日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,965 (+2.08%) | 169,400 (+2.05%) | 395,482 (0.00%) | 853,600 (0.00%) | 43,500 (0.00%) |
| 2026/01/21 | 1,925 (+0.05%) | 166,000 (-51.87%) | 395,482 (0.00%) | 853,600 (0.00%) | 43,500 (0.00%) |
| 2026/01/20 | 1,924 (-2.34%) | 344,900 (-23.34%) | 395,482 (0.00%) | 853,600 (0.00%) | 43,500 (0.00%) |
| 2026/01/19 | 1,970 (-2.43%) | 449,900 (+105.72%) | 395,482 (0.00%) | 853,600 (0.00%) | 43,500 (0.00%) |
| 2026/01/16 | 2,019 (+2.59%) | 218,700 (+54.45%) | 395,482 (0.00%) | 853,600 (-0.72%) | 43,500 (+28.70%) |
| 2026/01/15 | 1,968 (+0.72%) | 141,600 (-35.61%) | 395,482 (0.00%) | 859,800 (0.00%) | 33,800 (0.00%) |
| 2026/01/14 | 1,954 (+2.63%) | 219,900 (-50.70%) | 395,482 (0.00%) | 859,800 (0.00%) | 33,800 (0.00%) |
| 2026/01/13 | 1,904 (+3.59%) | 446,000 (+68.24%) | 395,482 (0.00%) | 859,800 (0.00%) | 33,800 (0.00%) |
| 2026/01/09 | 1,838 (-1.02%) | 265,100 (-39.75%) | 395,482 (0.00%) | 859,800 (+50.79%) | 33,800 (-94.57%) |
| 2026/01/08 | 1,857 (+2.82%) | 440,000 (-4.76%) | 395,482 (0.00%) | 570,200 (0.00%) | 622,300 (0.00%) |
| 2026/01/07 | 1,806 (+3.08%) | 462,000 (+97.86%) | 395,482 (0.00%) | 570,200 (0.00%) | 622,300 (0.00%) |
| 2026/01/06 | 1,752 (+0.63%) | 233,500 (+38.25%) | 395,482 (0.00%) | 570,200 (0.00%) | 622,300 (0.00%) |
| 2026/01/05 | 1,741 (+0.12%) | 168,900 (+0.90%) | 395,482 (0.00%) | 570,200 (0.00%) | 622,300 (0.00%) |
| 2025/12/30 | 1,739 (-0.91%) | 167,400 (-52.99%) | 395,482 (0.00%) | 570,200 (0.00%) | 622,300 (0.00%) |
| 2025/12/29 | 1,755 (+0.29%) | 356,100 (-50.81%) | 395,482 (0.00%) | 570,200 (0.00%) | 622,300 (0.00%) |
| 2025/12/26 | 1,750 (-0.91%) | 724,000 (+109.92%) | 395,482 (0.00%) | 570,200 (-6.28%) | 622,300 (+1,292.17%) |
| 2025/12/25 | 1,766 (+2.38%) | 344,900 (+198.10%) | 395,482 (0.00%) | 608,400 (0.00%) | 44,700 (0.00%) |
| 2025/12/24 | 1,725 (-0.46%) | 115,700 (-25.06%) | 395,482 (0.00%) | 608,400 (0.00%) | 44,700 (0.00%) |
| 2025/12/23 | 1,733 (+0.52%) | 154,400 (-11.32%) | 395,482 (0.00%) | 608,400 (0.00%) | 44,700 (0.00%) |
| 2025/12/22 | 1,724 (+0.94%) | 174,100 (-28.35%) | 395,482 (0.00%) | 608,400 (0.00%) | 44,700 (0.00%) |
| 2025/12/19 | 1,708 (+2.09%) | 243,000 (+11.67%) | 395,482 (0.00%) | 608,400 (+1.20%) | 44,700 (+51.53%) |
| 2025/12/18 | 1,673 (-0.36%) | 217,600 (-11.72%) | 395,482 (0.00%) | 601,200 (0.00%) | 29,500 (0.00%) |
| 2025/12/17 | 1,679 (-0.36%) | 246,500 (+13.33%) | 395,482 (0.00%) | 601,200 (0.00%) | 29,500 (0.00%) |
| 2025/12/16 | 1,685 (-2.09%) | 217,500 (+28.85%) | 395,482 (0.00%) | 601,200 (0.00%) | 29,500 (0.00%) |
| 2025/12/15 | 1,721 (-0.23%) | 168,800 (+0.78%) | 395,482 (0.00%) | 601,200 (0.00%) | 29,500 (0.00%) |
| 2025/12/12 | 1,725 (+2.01%) | 167,500 (+6.82%) | 395,482 (0.00%) | 601,200 (+0.69%) | 29,500 (-2.64%) |
| 2025/12/11 | 1,691 (-0.94%) | 156,800 (-63.79%) | 395,482 (0.00%) | 597,100 (0.00%) | 30,300 (0.00%) |
| 2025/12/10 | 1,707 (+1.01%) | 433,000 (+27.77%) | 395,482 (-11.43%) | 597,100 (0.00%) | 30,300 (0.00%) |
| 2025/12/09 | 1,690 (-3.54%) | 338,900 (+8.62%) | 446,532 (0.00%) | 597,100 (0.00%) | 30,300 (0.00%) |
| 2025/12/08 | 1,752 (-0.45%) | 312,000 (-9.83%) | 446,532 (0.00%) | 597,100 (0.00%) | 30,300 (0.00%) |
| 2025/12/05 | 1,760 (-0.85%) | 346,000 (+11.54%) | 446,532 (0.00%) | 597,100 (+4.77%) | 30,300 (-6.48%) |
| 2025/12/04 | 1,775 (+3.20%) | 310,200 (+15.27%) | 446,532 (0.00%) | 569,900 (0.00%) | 32,400 (0.00%) |
| 2025/12/03 | 1,720 (-0.29%) | 269,100 (-16.69%) | 446,532 (+6.16%) | 569,900 (0.00%) | 32,400 (0.00%) |
| 2025/12/02 | 1,725 (+0.35%) | 323,000 (-13.24%) | 420,608 (0.00%) | 569,900 (0.00%) | 32,400 (0.00%) |
| 2025/12/01 | 1,719 (+1.06%) | 372,300 (+102.56%) | 420,608 (0.00%) | 569,900 (0.00%) | 32,400 (0.00%) |
| 2025/11/28 | 1,701 (+0.24%) | 183,800 (+34.55%) | 420,608 (0.00%) | 569,900 (-3.03%) | 32,400 (+91.72%) |
| 2025/11/27 | 1,697 (+1.01%) | 136,600 (-37.68%) | 420,608 (0.00%) | 587,700 (0.00%) | 16,900 (0.00%) |
| 2025/11/26 | 1,680 (+2.38%) | 219,200 (+24.76%) | 420,608 (0.00%) | 587,700 (0.00%) | 16,900 (0.00%) |
| 2025/11/25 | 1,641 (+0.31%) | 175,700 (-51.97%) | 420,608 (0.00%) | 587,700 (0.00%) | 16,900 (0.00%) |
| 2025/11/21 | 1,636 (+1.18%) | 365,800 (+1.16%) | 420,608 (0.00%) | 587,700 (-0.47%) | 16,900 (-17.56%) |
| 2025/11/20 | 1,617 (+0.43%) | 361,600 (+26.97%) | 420,608 (-5.63%) | 590,500 (0.00%) | 20,500 (0.00%) |
| 2025/11/19 | 1,610 (-0.92%) | 284,800 (+3.00%) | 445,708 (0.00%) | 590,500 (0.00%) | 20,500 (0.00%) |
| 2025/11/18 | 1,625 (-3.33%) | 276,500 (+3.44%) | 445,708 (+3.68%) | 590,500 (0.00%) | 20,500 (0.00%) |
| 2025/11/17 | 1,681 (-0.18%) | 267,300 (-13.44%) | 429,875 (-10.21%) | 590,500 (0.00%) | 20,500 (0.00%) |
| 2025/11/14 | 1,684 (-2.43%) | 308,800 (-5.80%) | 478,775 (0.00%) | 590,500 (+18.41%) | 20,500 (+7.33%) |
| 2025/11/13 | 1,726 (+4.29%) | 327,800 (-77.79%) | 478,775 (0.00%) | 498,700 (0.00%) | 19,100 (0.00%) |
| 2025/11/12 | 1,655 (-6.44%) | 1,475,600 (+301.96%) | 478,775 | 498,700 (0.00%) | 19,100 (0.00%) |
| 2025/11/11 | 1,769 (+2.73%) | 367,100 (-26.59%) | 0 | 498,700 (0.00%) | 19,100 (0.00%) |
| 2025/11/10 | 1,722 (+0.70%) | 500,100 (+12.23%) | 0 | 498,700 (0.00%) | 19,100 (0.00%) |
| 2025/11/07 | 1,710 (-1.95%) | 445,600 (+83.45%) | 0 | 498,700 (-14.81%) | 19,100 (+29.93%) |
| 2025/11/06 | 1,744 (+1.28%) | 242,900 (-18.11%) | 0 | 585,400 (0.00%) | 14,700 (0.00%) |
| 2025/11/05 | 1,722 (-2.60%) | 296,600 (+4.51%) | 0 | 585,400 (0.00%) | 14,700 (0.00%) |
| 2025/11/04 | 1,768 (+2.14%) | 283,800 (+50.48%) | 0 | 585,400 (0.00%) | 14,700 (0.00%) |
| 2025/10/31 | 1,731 (-1.03%) | 188,600 (-36.84%) | 0 | 585,400 (-5.08%) | 14,700 (+13.95%) |
| 2025/10/30 | 1,749 (+2.94%) | 298,600 (+65.06%) | 0 | 616,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/29 | 1,699 (-1.68%) | 180,900 (-51.29%) | 0 | 616,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/28 | 1,728 (-3.03%) | 371,400 (-8.09%) | 0 | 616,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/27 | 1,782 (+5.01%) | 404,100 (+8.69%) | 0 | 616,700 (0.00%) | 12,900 (0.00%) |
| 2025/10/24 | 1,697 (-2.08%) | 371,800 (+8.46%) | 0 | 616,700 (-20.06%) | 12,900 (-14.00%) |
| 2025/10/23 | 1,733 (+0.58%) | 342,800 (+27.01%) | 0 | 771,500 (0.00%) | 15,000 (0.00%) |
| 2025/10/22 | 1,723 (+1.17%) | 269,900 (+25.19%) | 0 | 771,500 (0.00%) | 15,000 (0.00%) |
| 2025/10/21 | 1,703 (-0.18%) | 215,600 (+20.11%) | 0 | 771,500 (0.00%) | 15,000 (0.00%) |
| 2025/10/20 | 1,706 (+1.37%) | 179,500 (+7.49%) | 0 | 771,500 (0.00%) | 15,000 (0.00%) |
| 2025/10/17 | 1,683 (-0.94%) | 167,000 (+22.17%) | 0 | 771,500 (-18.36%) | 15,000 (-9.64%) |
| 2025/10/16 | 1,699 (-1.11%) | 136,700 (-69.51%) | 0 | 945,000 (0.00%) | 16,600 (0.00%) |
| 2025/10/15 | 1,718 (+2.51%) | 448,400 (+64.37%) | 0 | 945,000 (0.00%) | 16,600 (0.00%) |
| 2025/10/14 | 1,676 (-1.99%) | 272,800 (-7.21%) | 0 | 945,000 (0.00%) | 16,600 (0.00%) |
| 2025/10/10 | 1,710 (-3.61%) | 294,000 (+6.64%) | 0 | 945,000 (+8.30%) | 16,600 (-35.16%) |
| 2025/10/09 | 1,774 (+1.78%) | 275,700 (+62.37%) | 0 | 872,600 (0.00%) | 25,600 (0.00%) |
| 2025/10/08 | 1,743 (-0.11%) | 169,800 (-53.53%) | 0 | 872,600 (0.00%) | 25,600 (0.00%) |
| 2025/10/07 | 1,745 (+0.52%) | 365,400 (-5.58%) | 0 | 872,600 (0.00%) | 25,600 (0.00%) |
| 2025/10/06 | 1,736 (+1.22%) | 387,000 (+13.82%) | 0 | 872,600 (0.00%) | 25,600 (0.00%) |
| 2025/10/03 | 1,715 (+3.06%) | 340,000 (+40.32%) | 0 | 872,600 (+9.18%) | 25,600 (+31.28%) |
| 2025/10/02 | 1,664 (+1.22%) | 242,300 (-38.39%) | 0 | 799,200 (0.00%) | 19,500 (0.00%) |
| 2025/10/01 | 1,644 (-2.72%) | 393,300 (+68.80%) | 0 | 799,200 (0.00%) | 19,500 (0.00%) |
| 2025/09/30 | 1,690 (-0.18%) | 233,000 (-4.55%) | 0 | 799,200 (0.00%) | 19,500 (0.00%) |
| 2025/09/29 | 1,693 (-1.80%) | 244,100 (-18.85%) | 0 | 799,200 (0.00%) | 19,500 (0.00%) |
| 2025/09/26 | 1,724 (+0.70%) | 300,800 (-19.81%) | 0 | 799,200 (+12.12%) | 19,500 (-6.25%) |
| 2025/09/25 | 1,712 (+0.06%) | 375,100 (+40.49%) | 0 | 712,800 (0.00%) | 20,800 (0.00%) |
| 2025/09/24 | 1,711 (-0.41%) | 267,000 (+0.64%) | 0 | 712,800 (0.00%) | 20,800 (0.00%) |
| 2025/09/22 | 1,718 (+1.06%) | 265,300 (-56.52%) | 0 | 712,800 (0.00%) | 20,800 (0.00%) |
| 2025/09/19 | 1,700 (-2.02%) | 610,200 (+28.68%) | 0 | 712,800 (-0.74%) | 20,800 (-4.59%) |
| 2025/09/18 | 1,735 (+2.60%) | 474,200 (+38.61%) | 0 | 718,100 (0.00%) | 21,800 (0.00%) |
| 2025/09/17 | 1,691 (-1.28%) | 342,100 (-7.72%) | 0 | 718,100 (0.00%) | 21,800 (0.00%) |
| 2025/09/16 | 1,713 (+0.82%) | 370,700 (+7.92%) | 0 | 718,100 (0.00%) | 21,800 (0.00%) |
| 2025/09/12 | 1,699 (+0.12%) | 343,500 (+32.17%) | 0 | 718,100 (+3.61%) | 21,800 (-30.35%) |
| 2025/09/11 | 1,697 (+1.25%) | 259,900 (-31.61%) | 0 | 693,100 (0.00%) | 31,300 (0.00%) |
| 2025/09/10 | 1,676 (-0.12%) | 380,000 (-34.49%) | 0 | 693,100 (0.00%) | 31,300 (0.00%) |
| 2025/09/09 | 1,678 (+1.70%) | 580,100 (+8.51%) | 0 | 693,100 (0.00%) | 31,300 (0.00%) |
| 2025/09/08 | 1,650 (0.00%) | 534,600 (-46.91%) | 0 | 693,100 (0.00%) | 31,300 (0.00%) |
| 2025/09/05 | 1,650 (+4.96%) | 1,007,000 (+58.31%) | 0 | 693,100 (+34.11%) | 31,300 (+130.15%) |
| 2025/09/04 | 1,572 (+2.75%) | 636,100 (+8.96%) | 0 | 516,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/03 | 1,530 (+2.55%) | 583,800 (+57.91%) | 0 | 516,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/02 | 1,492 (+0.88%) | 369,700 (+138.36%) | 0 | 516,800 (0.00%) | 13,600 (0.00%) |
| 2025/09/01 | 1,479 (-1.73%) | 155,100 (-22.80%) | 0 | 516,800 (0.00%) | 13,600 (0.00%) |
| 2025/08/29 | 1,505 (+0.94%) | 200,900 (-7.12%) | 0 | 516,800 (+10.40%) | 13,600 (-58.91%) |
| 2025/08/28 | 1,491 (-1.00%) | 216,300 (-29.50%) | 0 | 468,100 (0.00%) | 33,100 (0.00%) |
| 2025/08/27 | 1,506 (-0.59%) | 306,800 (-27.30%) | 0 | 468,100 (0.00%) | 33,100 (0.00%) |
| 2025/08/26 | 1,515 (+0.87%) | 422,000 (+12.56%) | 0 | 468,100 (0.00%) | 33,100 (0.00%) |
| 2025/08/25 | 1,502 (+1.49%) | 374,900 (-6.04%) | 0 | 468,100 (0.00%) | 33,100 (0.00%) |
| 2025/08/22 | 1,480 (+1.79%) | 399,000 (+88.65%) | 0 | 468,100 (+13.70%) | 33,100 (-24.08%) |
| 2025/08/21 | 1,454 (+0.48%) | 211,500 (+2.97%) | 0 | 411,700 (0.00%) | 43,600 (0.00%) |
| 2025/08/20 | 1,447 (-0.89%) | 205,400 (-12.56%) | 0 | 411,700 (0.00%) | 43,600 (0.00%) |
| 2025/08/19 | 1,460 (+0.62%) | 234,900 (-37.11%) | 0 | 411,700 (0.00%) | 43,600 (0.00%) |
| 2025/08/18 | 1,451 (+1.11%) | 373,500 (+4.53%) | 0 | 411,700 (0.00%) | 43,600 (0.00%) |
| 2025/08/15 | 1,435 (+0.84%) | 357,300 (+3.00%) | 0 | 411,700 (-4.90%) | 43,600 (-33.94%) |
| 2025/08/14 | 1,423 (-1.45%) | 346,900 (-37.92%) | 0 | 432,900 (0.00%) | 66,000 (0.00%) |
| 2025/08/13 | 1,444 (+1.98%) | 558,800 (-29.18%) | 0 | 432,900 (0.00%) | 66,000 (0.00%) |
| 2025/08/12 | 1,416 (+2.53%) | 789,000 (+62.81%) | 0 | 432,900 (0.00%) | 66,000 (0.00%) |
| 2025/08/08 | 1,381 (+5.10%) | 484,600 (+159.42%) | 0 | 432,900 (+3.24%) | 66,000 (+1.54%) |
| 2025/08/07 | 1,314 (+0.15%) | 186,800 (-1.89%) | 0 | 419,300 (0.00%) | 65,000 (0.00%) |
| 2025/08/06 | 1,312 (+1.86%) | 190,400 (-30.13%) | 0 | 419,300 (0.00%) | 65,000 (0.00%) |
| 2025/08/05 | 1,288 (+0.94%) | 272,500 (+49.32%) | 0 | 419,300 (0.00%) | 65,000 (0.00%) |
| 2025/08/04 | 1,276 (+0.08%) | 182,500 (-3.54%) | 0 | 419,300 (0.00%) | 65,000 (0.00%) |
| 2025/08/01 | 1,275 (+0.24%) | 189,200 (-45.76%) | 0 | 419,300 (-0.14%) | 65,000 (+0.93%) |
| 2025/07/31 | 1,272 (+3.00%) | 348,800 (-45.45%) | 0 | 419,900 (0.00%) | 64,400 (0.00%) |
| 2025/07/30 | 1,235 (-0.24%) | 639,400 (+231.81%) | 0 | 419,900 (0.00%) | 64,400 (0.00%) |
| 2025/07/29 | 1,238 (+0.90%) | 192,700 (-2.48%) | 0 | 419,900 (0.00%) | 64,400 (0.00%) |
| 2025/07/28 | 1,227 (-0.41%) | 197,600 (+28.81%) | 0 | 419,900 (0.00%) | 64,400 (0.00%) |
| 2025/07/25 | 1,232 (0.00%) | 153,400 (-45.49%) | 0 | 419,900 (+66.63%) | 64,400 (-22.41%) |
| 2025/07/24 | 1,232 (+1.07%) | 281,400 (+16.23%) | 0 | 252,000 (0.00%) | 83,000 (0.00%) |
| 2025/07/23 | 1,219 (+1.41%) | 242,100 (+86.95%) | 0 | 252,000 (0.00%) | 83,000 (0.00%) |
| 2025/07/22 | 1,202 | 129,500 | 0 | 252,000 | 83,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/10 | 395,482 / 0.45% -51,050 (-11.43%) / △0.05pt |
| 2025/12/03 | 446,532 / 0.50% +25,924 (+6.16%) / +0.02pt |
| 2025/11/20 | 420,608 / 0.48% -25,100 (-5.63%) / △0.02pt |
| 2025/11/18 | 445,708 / 0.50% +15,833 (+3.68%) / +0.01pt |
| 2025/11/17 | 429,875 / 0.49% -48,900 (-10.21%) / △0.05pt |
| 2025/11/12 | 478,775 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。