ＰＩＬＬＡＲ（6490）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 10,370 (-0.19%) | 161,900 (+55.08%) | 1,106,909 (0.00%) | 59,900 (0.00%) | 4,300 (0.00%) |
| 2026/10/28 | 10,390 (+3.69%) | 104,400 (-10.46%) | 1,106,909 (0.00%) | 59,900 (0.00%) | 4,300 (0.00%) |
| 2026/10/27 | 10,020 (+4.16%) | 116,600 (+14.76%) | 1,106,909 (0.00%) | 59,900 (+8.32%) | 4,300 (+19.44%) |
| 2026/10/26 | 9,620 (-1.54%) | 101,600 (-56.07%) | 1,106,909 (+0.29%) | 55,300 (+2.03%) | 3,600 (-18.18%) |
| 2026/10/23 | 9,770 (-2.59%) | 231,300 (+61.07%) | 1,103,709 (-0.55%) | 54,200 (+14.83%) | 4,400 (+2.33%) |
| 2026/10/22 | 10,030 (-8.07%) | 143,600 (+64.30%) | 1,109,809 (-0.21%) | 47,200 (-10.27%) | 4,300 (-10.42%) |
| 2026/10/21 | 10,910 (+2.25%) | 87,400 (-30.96%) | 1,112,111 (+1.82%) | 52,600 (+124.79%) | 4,800 (+14.29%) |
| 2026/10/20 | 10,670 (-7.62%) | 126,600 (+29.85%) | 1,092,268 (-1.80%) | 23,400 (-63.27%) | 4,200 (-36.36%) |
| 2026/10/19 | 11,550 (-0.17%) | 97,500 (-28.88%) | 1,112,241 (0.00%) | 63,700 (+0.47%) | 6,600 (-14.29%) |
| 2026/10/16 | 11,570 (+1.76%) | 137,100 (-35.15%) | 1,112,241 (+2.22%) | 63,400 (-3.21%) | 7,700 (-11.49%) |
| 2026/10/15 | 11,370 (-10.75%) | 211,400 (+67.78%) | 1,088,117 (0.00%) | 65,500 (-8.01%) | 8,700 (-42.00%) |
| 2026/10/14 | 12,740 (+0.55%) | 126,000 (-10.00%) | 1,088,117 (+0.29%) | 71,200 (-5.07%) | 15,000 (-9.64%) |
| 2026/10/13 | 12,670 (-1.32%) | 140,000 (-22.31%) | 1,085,017 (-3.61%) | 75,000 (-6.83%) | 16,600 (+4.40%) |
| 2026/10/09 | 12,840 (+4.99%) | 180,200 (+35.49%) | 1,125,611 (+0.40%) | 80,500 (+2.29%) | 15,900 (-11.67%) |
| 2026/10/08 | 12,230 (-1.92%) | 133,000 (+11.11%) | 1,121,111 (-0.42%) | 78,700 (-3.20%) | 18,000 (-3.23%) |
| 2026/10/07 | 12,470 (+0.56%) | 119,700 (-31.09%) | 1,125,811 (+0.33%) | 81,300 (-2.52%) | 18,600 (-6.06%) |
| 2026/10/06 | 12,400 (+1.81%) | 173,700 (-14.81%) | 1,122,111 (+0.83%) | 83,400 (+0.97%) | 19,800 (+28.57%) |
| 2026/10/05 | 12,180 (+5.45%) | 203,900 (-1.50%) | 1,112,911 (+1.64%) | 82,600 (-1.78%) | 15,400 (+54.00%) |
| 2026/10/02 | 11,550 (+4.05%) | 207,000 (+89.21%) | 1,094,911 (0.00%) | 84,100 (+3.06%) | 10,000 (+4.17%) |
| 2026/10/01 | 11,100 (+1.83%) | 109,400 (+4.49%) | 1,094,911 (0.00%) | 81,600 (-5.34%) | 9,600 (+1.05%) |
| 2026/09/30 | 10,900 (+1.11%) | 104,700 (-9.35%) | 1,094,911 (-0.45%) | 86,200 (+1.65%) | 9,500 (+9.20%) |
| 2026/09/29 | 10,780 (+0.84%) | 115,500 (-37.30%) | 1,099,911 (0.00%) | 84,800 (+0.24%) | 8,700 (-8.42%) |
| 2026/09/28 | 10,690 (+3.29%) | 184,200 (+38.70%) | 1,099,911 (-1.56%) | 84,600 (-0.94%) | 9,500 (+11.76%) |
| 2026/09/25 | 10,350 (+3.40%) | 132,800 (-36.34%) | 1,117,311 (+0.26%) | 85,400 (+0.35%) | 8,500 (+23.19%) |
| 2026/09/24 | 10,010 (+6.04%) | 208,600 (+101.94%) | 1,114,411 (0.00%) | 85,100 (0.00%) | 6,900 (0.00%) |
| 2026/09/18 | 9,440 (+3.74%) | 103,300 (+70.74%) | 1,114,411 (-2.13%) | 85,100 (+1.92%) | 6,900 (+15.00%) |
| 2026/09/17 | 9,100 (-1.30%) | 60,500 (+3.77%) | 1,138,611 (+0.15%) | 83,500 (0.00%) | 6,000 (0.00%) |
| 2026/09/16 | 9,220 (+2.10%) | 58,300 (-1.85%) | 1,136,911 (-0.54%) | 83,500 (0.00%) | 6,000 (0.00%) |
| 2026/09/15 | 9,030 (+1.01%) | 59,400 (-11.48%) | 1,143,111 (0.00%) | 83,500 (0.00%) | 6,000 (0.00%) |
| 2026/09/14 | 8,940 (-1.11%) | 67,100 (-49.24%) | 1,143,111 (-0.63%) | 83,500 (0.00%) | 6,000 (0.00%) |
| 2026/09/11 | 9,040 (-2.80%) | 132,200 (+54.62%) | 1,150,311 (-0.51%) | 83,500 (+5.03%) | 6,000 (-47.83%) |
| 2026/09/10 | 9,300 (-2.41%) | 85,500 (+8.09%) | 1,156,211 (+0.50%) | 79,500 (0.00%) | 11,500 (0.00%) |
| 2026/09/09 | 9,530 (+4.04%) | 79,100 (+6.60%) | 1,150,511 (+0.15%) | 79,500 (0.00%) | 11,500 (0.00%) |
| 2026/09/08 | 9,160 (-6.82%) | 74,200 (+3.63%) | 1,148,811 (-0.16%) | 79,500 (0.00%) | 11,500 (0.00%) |
| 2026/09/07 | 9,830 (+2.61%) | 71,600 (-7.97%) | 1,150,611 (-0.25%) | 79,500 (0.00%) | 11,500 (0.00%) |
| 2026/09/04 | 9,580 (+2.79%) | 77,800 (-11.09%) | 1,153,511 (+0.38%) | 79,500 (+15.05%) | 11,500 (+0.88%) |
| 2026/09/03 | 9,320 (+0.22%) | 87,500 (-29.89%) | 1,149,111 (-0.50%) | 69,100 (0.00%) | 11,400 (0.00%) |
| 2026/09/02 | 9,300 (-5.10%) | 124,800 (+6.03%) | 1,154,911 (+1.03%) | 69,100 (0.00%) | 11,400 (0.00%) |
| 2026/09/01 | 9,800 (-3.92%) | 117,700 (+13.83%) | 1,143,111 (+3.03%) | 69,100 (0.00%) | 11,400 (0.00%) |
| 2026/08/31 | 10,200 (+2.31%) | 103,400 (-8.09%) | 1,109,511 (+0.52%) | 69,100 (0.00%) | 11,400 (0.00%) |
| 2026/08/28 | 9,970 (-1.68%) | 112,500 (+3.78%) | 1,103,811 (-0.85%) | 69,100 (+16.53%) | 11,400 (-23.49%) |
| 2026/08/27 | 10,140 (+1.40%) | 108,400 (+5.14%) | 1,113,311 (-0.61%) | 59,300 (0.00%) | 14,900 (0.00%) |
| 2026/08/26 | 10,000 (-2.91%) | 103,100 (-22.07%) | 1,120,111 (-0.40%) | 59,300 (0.00%) | 14,900 (0.00%) |
| 2026/08/25 | 10,300 (+4.78%) | 132,300 (+51.03%) | 1,124,611 (-0.41%) | 59,300 (0.00%) | 14,900 (0.00%) |
| 2026/08/24 | 9,830 (+0.72%) | 87,600 (-21.99%) | 1,129,211 (-2.17%) | 59,300 (0.00%) | 14,900 (0.00%) |
| 2026/08/21 | 9,760 (-2.79%) | 112,300 (+12.19%) | 1,154,311 (-0.82%) | 59,300 (-4.66%) | 14,900 (-14.86%) |
| 2026/08/20 | 10,040 (+1.83%) | 100,100 (-40.94%) | 1,163,811 (-0.78%) | 62,200 (0.00%) | 17,500 (0.00%) |
| 2026/08/19 | 9,860 (-6.36%) | 169,500 (-16.01%) | 1,172,911 (-1.12%) | 62,200 (0.00%) | 17,500 (0.00%) |
| 2026/08/18 | 10,530 (+0.48%) | 201,800 (+85.65%) | 1,186,211 (-0.34%) | 62,200 (0.00%) | 17,500 (0.00%) |
| 2026/08/17 | 10,480 (+2.95%) | 108,700 (-14.41%) | 1,190,211 (-0.31%) | 62,200 (0.00%) | 17,500 (0.00%) |
| 2026/08/14 | 10,180 (-2.49%) | 127,000 (-11.81%) | 1,193,911 (-1.66%) | 62,200 (+24.15%) | 17,500 (+8.02%) |
| 2026/08/13 | 10,440 (+0.87%) | 144,000 (-6.37%) | 1,214,011 (-1.12%) | 50,100 (0.00%) | 16,200 (0.00%) |
| 2026/08/12 | 10,350 (+3.19%) | 153,800 (-35.68%) | 1,227,811 (-0.79%) | 50,100 (0.00%) | 16,200 (0.00%) |
| 2026/08/10 | 10,030 (-2.43%) | 239,100 (-48.40%) | 1,237,611 (-0.56%) | 50,100 (0.00%) | 16,200 (0.00%) |
| 2026/08/07 | 10,280 (-3.11%) | 463,400 (+138.01%) | 1,244,538 (-0.49%) | 50,100 (+27.16%) | 16,200 (+3.18%) |
| 2026/08/06 | 10,610 (-6.11%) | 194,700 (+16.38%) | 1,250,638 (-0.09%) | 39,400 (0.00%) | 15,700 (0.00%) |
| 2026/08/05 | 11,300 (+7.11%) | 167,300 (-18.59%) | 1,251,738 (-0.84%) | 39,400 (0.00%) | 15,700 (0.00%) |
| 2026/08/04 | 10,550 (+5.92%) | 205,500 (+36.36%) | 1,262,338 (-2.15%) | 39,400 (0.00%) | 15,700 (0.00%) |
| 2026/08/03 | 9,960 (+4.95%) | 150,700 (-30.26%) | 1,290,068 (0.00%) | 39,400 (0.00%) | 15,700 (0.00%) |
| 2026/07/31 | 9,490 (+10.35%) | 216,100 (+47.31%) | 1,290,068 (-0.50%) | 39,400 (-13.41%) | 15,700 (-10.80%) |
| 2026/07/30 | 8,600 (+0.70%) | 146,700 (-31.83%) | 1,296,523 (+0.26%) | 45,500 (0.00%) | 17,600 (0.00%) |
| 2026/07/29 | 8,540 (-5.43%) | 215,200 (+40.65%) | 1,293,223 (0.00%) | 45,500 (0.00%) | 17,600 (0.00%) |
| 2026/07/28 | 9,030 (-9.25%) | 153,000 (-14.43%) | 1,293,223 (+0.88%) | 45,500 (0.00%) | 17,600 (0.00%) |
| 2026/07/27 | 9,950 (-1.29%) | 178,800 (+111.60%) | 1,281,923 (-0.99%) | 45,500 (0.00%) | 17,600 (0.00%) |
| 2026/07/24 | 10,080 (-3.08%) | 84,500 (-36.99%) | 1,294,723 (-0.34%) | 45,500 (-4.01%) | 17,600 (+20.55%) |
| 2026/07/23 | 10,400 (+2.77%) | 134,100 (-23.81%) | 1,299,123 (+2.49%) | 47,400 (0.00%) | 14,600 (0.00%) |
| 2026/07/22 | 10,120 (+2.02%) | 176,000 (+1.62%) | 1,267,523 (+0.69%) | 47,400 (0.00%) | 14,600 (0.00%) |
| 2026/07/21 | 9,920 (+5.76%) | 173,200 (+2.06%) | 1,258,823 (+0.82%) | 47,400 (0.00%) | 14,600 (0.00%) |
| 2026/07/17 | 9,380 (-7.13%) | 169,700 (+39.90%) | 1,248,623 (+0.98%) | 47,400 (-10.90%) | 14,600 (+7.35%) |
| 2026/07/16 | 10,100 (-2.51%) | 121,300 (+3.94%) | 1,236,523 (+0.56%) | 53,200 (0.00%) | 13,600 (0.00%) |
| 2026/07/15 | 10,360 (+5.93%) | 116,700 (+52.55%) | 1,229,623 (-0.81%) | 53,200 (0.00%) | 13,600 (0.00%) |
| 2026/07/14 | 9,780 (-0.41%) | 76,500 (-45.94%) | 1,239,723 (+0.75%) | 53,200 (0.00%) | 13,600 (0.00%) |
| 2026/07/13 | 9,820 (-3.06%) | 141,500 (+7.20%) | 1,230,523 (+0.65%) | 53,200 (0.00%) | 13,600 (0.00%) |
| 2026/07/10 | 10,130 (+4.76%) | 132,000 (+62.56%) | 1,222,623 (+0.02%) | 53,200 (-11.77%) | 13,600 (-23.60%) |
| 2026/07/09 | 9,670 (+1.79%) | 81,200 (-23.47%) | 1,222,323 (0.00%) | 60,300 (0.00%) | 17,800 (0.00%) |
| 2026/07/08 | 9,500 (-2.06%) | 106,100 (-32.03%) | 1,222,323 (-0.14%) | 60,300 (0.00%) | 17,800 (0.00%) |
| 2026/07/07 | 9,700 (-6.73%) | 156,100 (-29.17%) | 1,224,023 (-0.50%) | 60,300 (0.00%) | 17,800 (0.00%) |
| 2026/07/06 | 10,400 (-2.89%) | 220,400 (+34.64%) | 1,230,223 (-4.47%) | 60,300 (0.00%) | 17,800 (0.00%) |
| 2026/07/03 | 10,710 (+3.68%) | 163,700 (-5.10%) | 1,287,723 (+0.74%) | 60,300 (-3.21%) | 17,800 (-13.59%) |
| 2026/07/02 | 10,330 (-8.42%) | 172,500 (-3.90%) | 1,278,223 (-2.61%) | 62,300 (0.00%) | 20,600 (0.00%) |
| 2026/07/01 | 11,280 (+4.74%) | 179,500 (+59.84%) | 1,312,447 (+0.42%) | 62,300 (0.00%) | 20,600 (0.00%) |
| 2026/06/30 | 10,770 (+2.38%) | 112,300 (-4.99%) | 1,306,925 (+0.08%) | 62,300 (0.00%) | 20,600 (0.00%) |
| 2026/06/29 | 10,520 (+0.77%) | 118,200 (-1.25%) | 1,305,925 (-0.44%) | 62,300 (0.00%) | 20,600 (0.00%) |
| 2026/06/26 | 10,440 (-3.60%) | 119,700 (-41.44%) | 1,311,725 (-0.36%) | 62,300 (+18.22%) | 20,600 (-22.26%) |
| 2026/06/25 | 10,830 (+6.07%) | 204,400 (+55.56%) | 1,316,525 (-0.59%) | 52,700 (0.00%) | 26,500 (0.00%) |
| 2026/06/24 | 10,210 (+0.39%) | 131,400 (-40.11%) | 1,324,325 (0.00%) | 52,700 (0.00%) | 26,500 (0.00%) |
| 2026/06/23 | 10,170 (-8.95%) | 219,400 (-21.56%) | 1,324,325 (-2.03%) | 52,700 (0.00%) | 26,500 (0.00%) |
| 2026/06/22 | 11,170 (+1.73%) | 279,700 (+2.42%) | 1,351,756 (+2.15%) | 52,700 (0.00%) | 26,500 (0.00%) |
| 2026/06/19 | 10,980 (+5.68%) | 273,100 (+37.93%) | 1,323,256 (+2.85%) | 52,700 (+33.08%) | 26,500 (+26.19%) |
| 2026/06/18 | 10,390 (+4.53%) | 198,000 (+49.10%) | 1,286,556 (+0.18%) | 39,600 (0.00%) | 21,000 (0.00%) |
| 2026/06/17 | 9,940 (+3.54%) | 132,800 (-27.15%) | 1,284,256 (+0.17%) | 39,600 (0.00%) | 21,000 (0.00%) |
| 2026/06/16 | 9,600 (-0.72%) | 182,300 (-3.34%) | 1,282,056 (-3.01%) | 39,600 (0.00%) | 21,000 (0.00%) |
| 2026/06/15 | 9,670 (+4.54%) | 188,600 (-3.92%) | 1,321,856 (-1.39%) | 39,600 (0.00%) | 21,000 (0.00%) |
| 2026/06/12 | 9,250 (+7.31%) | 196,300 (-17.59%) | 1,340,500 (-3.46%) | 39,600 (-15.20%) | 21,000 (+20.00%) |
| 2026/06/11 | 8,620 (-0.92%) | 238,200 (+33.37%) | 1,388,600 (-4.91%) | 46,700 (0.00%) | 17,500 (0.00%) |
| 2026/06/10 | 8,700 (-2.25%) | 178,600 (+24.03%) | 1,460,300 (-2.22%) | 46,700 (0.00%) | 17,500 (0.00%) |
| 2026/06/09 | 8,900 (+0.45%) | 144,000 (+30.55%) | 1,493,448 (-0.84%) | 46,700 (0.00%) | 17,500 (0.00%) |
| 2026/06/08 | 8,860 (-6.83%) | 110,300 (-7.62%) | 1,506,148 (+1.50%) | 46,700 (0.00%) | 17,500 (0.00%) |
| 2026/06/05 | 9,510 (+1.71%) | 119,400 (+29.50%) | 1,483,948 (-0.20%) | 46,700 (+21.30%) | 17,500 (-54.78%) |
| 2026/06/04 | 9,350 (-0.53%) | 92,200 (-12.77%) | 1,486,948 (-1.54%) | 38,500 (0.00%) | 38,700 (0.00%) |
| 2026/06/03 | 9,400 (+0.11%) | 105,700 (+6.45%) | 1,510,148 (-0.59%) | 38,500 (0.00%) | 38,700 (0.00%) |
| 2026/06/02 | 9,390 (-1.47%) | 99,300 (-39.41%) | 1,519,148 (-2.06%) | 38,500 (0.00%) | 38,700 (0.00%) |
| 2026/06/01 | 9,530 (+1.28%) | 163,900 (-15.78%) | 1,551,148 (-13.81%) | 38,500 (0.00%) | 38,700 (0.00%) |
| 2026/05/29 | 9,410 (-2.49%) | 194,600 (+74.22%) | 1,799,616 (+14.12%) | 38,500 (0.00%) | 38,700 (0.00%) |
| 2026/05/28 | 9,650 (-1.93%) | 111,700 (-12.60%) | 1,576,906 (-0.50%) | 38,500 (0.00%) | 38,700 (0.00%) |
| 2026/05/27 | 9,840 (+0.41%) | 127,800 (-5.82%) | 1,584,906 (-0.69%) | 38,500 (0.00%) | 38,700 (0.00%) |
| 2026/05/26 | 9,800 (+0.20%) | 135,700 (+27.54%) | 1,595,906 (-0.59%) | 38,500 (0.00%) | 38,700 (0.00%) |
| 2026/05/25 | 9,780 (+3.82%) | 106,400 (-5.92%) | 1,605,406 (-7.85%) | 38,500 (0.00%) | 38,700 (0.00%) |
| 2026/05/22 | 9,420 (+1.29%) | 113,100 (+8.96%) | 1,742,194 (+8.25%) | 38,500 (+15.27%) | 38,700 (+66.09%) |
| 2026/05/21 | 9,300 (+5.44%) | 103,800 (-65.43%) | 1,609,406 (-1.19%) | 33,400 (0.00%) | 23,300 (0.00%) |
| 2026/05/20 | 8,820 (-7.74%) | 300,300 (+78.33%) | 1,628,806 (-1.21%) | 33,400 (0.00%) | 23,300 (0.00%) |
| 2026/05/19 | 9,560 (-0.83%) | 168,400 (-8.13%) | 1,648,706 (-14.52%) | 33,400 (0.00%) | 23,300 (0.00%) |
| 2026/05/18 | 9,640 (-4.27%) | 183,300 (-30.93%) | 1,928,834 (+3.73%) | 33,400 (0.00%) | 23,300 (0.00%) |
| 2026/05/15 | 10,070 (-2.61%) | 265,400 (+14.94%) | 1,859,534 (+20.79%) | 33,400 (-10.93%) | 23,300 (+44.72%) |
| 2026/05/14 | 10,340 (+3.40%) | 230,900 (+41.31%) | 1,539,506 (+2.12%) | 37,500 (0.00%) | 16,100 (0.00%) |
| 2026/05/13 | 10,000 (+0.20%) | 163,400 (-24.98%) | 1,507,524 (+1.27%) | 37,500 (0.00%) | 16,100 (0.00%) |
| 2026/05/12 | 9,980 (+2.15%) | 217,800 (+40.34%) | 1,488,624 (+0.87%) | 37,500 (0.00%) | 16,100 (0.00%) |
| 2026/05/11 | 9,770 (+1.56%) | 155,200 (+35.31%) | 1,475,724 (+0.81%) | 37,500 (0.00%) | 16,100 (0.00%) |
| 2026/05/08 | 9,620 (+1.48%) | 114,700 (-25.37%) | 1,463,824 (+0.13%) | 37,500 (0.00%) | 16,100 (0.00%) |
| 2026/05/07 | 9,480 (+7.24%) | 153,700 (+71.54%) | 1,461,924 (0.00%) | 37,500 (0.00%) | 16,100 (0.00%) |
| 2026/05/01 | 8,840 (-3.07%) | 89,600 (+15.61%) | 1,461,924 (+0.87%) | 37,500 (-47.41%) | 16,100 (-44.29%) |
| 2026/04/30 | 9,120 | 77,500 | 1,449,324 | 71,300 | 28,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 392,013 / 1.56% | 124,300 / 0.49% | 156,076 / 0.62% | 112,064 / 0.44% | 141,184 / 0.56% +3,200 (+2.32%) / +0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/23 | 392,013 / 1.56% | 124,300 / 0.49% | 156,076 / 0.62% | 112,064 / 0.44% | 137,984 / 0.55% -6,100 (-4.23%) / △0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/22 | 392,013 / 1.56% | 124,300 / 0.49% | 156,076 / 0.62% | 112,064 / 0.44% | 144,084 / 0.57% -2,302 (-1.57%) / △0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/21 | 392,013 / 1.56% | 124,300 / 0.49% | 156,076 / 0.62% +19,843 (+14.57%) / +0.08pt | 112,064 / 0.44% | 146,386 / 0.58% | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/20 | 392,013 / 1.56% | 124,300 / 0.49% | 136,233 / 0.54% -21,673 (-13.73%) / △0.09pt | 112,064 / 0.44% | 146,386 / 0.58% +1,700 (+1.17%) / +0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/16 | 392,013 / 1.56% | 124,300 / 0.49% | 157,906 / 0.63% +31,024 (+24.45%) / +0.13pt | 112,064 / 0.44% | 144,686 / 0.57% -6,900 (-4.55%) / △0.03pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/14 | 392,013 / 1.56% | 124,300 / 0.49% | 126,882 / 0.50% | 112,064 / 0.44% | 151,586 / 0.60% +3,100 (+2.09%) / +0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/13 | 392,013 / 1.56% -52,113 (-11.73%) / △0.21pt | 124,300 / 0.49% | 126,882 / 0.50% +14,419 (+12.82%) / +0.06pt | 112,064 / 0.44% | 148,486 / 0.59% -2,900 (-1.92%) / △0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/09 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 151,386 / 0.60% +4,500 (+3.06%) / +0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/08 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 146,886 / 0.58% -4,700 (-3.10%) / △0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/07 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 151,586 / 0.60% +3,700 (+2.50%) / +0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/06 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 147,886 / 0.59% +9,200 (+6.63%) / +0.04pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/10/05 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 138,686 / 0.55% +18,000 (+14.91%) / +0.07pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/30 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 120,686 / 0.48% -5,000 (-3.98%) / △0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/28 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 125,686 / 0.50% -17,400 (-12.16%) / △0.07pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/25 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 143,086 / 0.57% +2,900 (+2.07%) / +0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/18 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 140,186 / 0.55% -24,200 (-14.72%) / △0.10pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/17 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 164,386 / 0.65% +1,700 (+1.04%) / +0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/16 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 162,686 / 0.64% -6,200 (-3.67%) / △0.03pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/14 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 168,886 / 0.67% -7,200 (-4.09%) / △0.03pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/11 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 176,086 / 0.70% -5,900 (-3.24%) / △0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/10 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 181,986 / 0.72% +5,700 (+3.23%) / +0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/09 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 176,286 / 0.70% +1,700 (+0.97%) / +0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/08 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 174,586 / 0.69% -1,800 (-1.02%) / △0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/07 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 176,386 / 0.70% -2,900 (-1.62%) / △0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/04 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 179,286 / 0.71% +4,400 (+2.52%) / +0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/03 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 174,886 / 0.69% -5,800 (-3.21%) / △0.03pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/02 | 444,126 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 180,686 / 0.72% +11,800 (+6.99%) / +0.05pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/09/01 | 444,126 / 1.77% +38,900 (+9.60%) / +0.16pt | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 168,886 / 0.67% -5,300 (-3.04%) / △0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/31 | 405,226 / 1.61% +8,300 (+2.09%) / +0.03pt | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 174,186 / 0.69% -2,600 (-1.47%) / △0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/28 | 396,926 / 1.58% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 176,786 / 0.70% -9,500 (-5.10%) / △0.04pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/27 | 396,926 / 1.58% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 186,286 / 0.74% -6,800 (-3.52%) / △0.03pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/26 | 396,926 / 1.58% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 193,086 / 0.77% -4,500 (-2.28%) / △0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/25 | 396,926 / 1.58% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 197,586 / 0.78% -4,600 (-2.28%) / △0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/24 | 396,926 / 1.58% -27,800 (-6.55%) / △0.11pt | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 202,186 / 0.80% +2,700 (+1.35%) / +0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/21 | 424,726 / 1.69% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 199,486 / 0.79% -9,500 (-4.55%) / △0.04pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/20 | 424,726 / 1.69% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 208,986 / 0.83% -9,100 (-4.17%) / △0.04pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/19 | 424,726 / 1.69% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 218,086 / 0.87% -13,300 (-5.75%) / △0.05pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/18 | 424,726 / 1.69% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 231,386 / 0.92% -4,000 (-1.70%) / △0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/17 | 424,726 / 1.69% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 235,386 / 0.93% -3,700 (-1.55%) / △0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/14 | 424,726 / 1.69% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 239,086 / 0.95% -20,100 (-7.76%) / △0.08pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/13 | 424,726 / 1.69% -5,300 (-1.23%) / △0.02pt | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% | 259,186 / 1.03% -8,500 (-3.18%) / △0.03pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/12 | 430,026 / 1.71% | 124,300 / 0.49% | 112,463 / 0.44% | 112,064 / 0.44% -14,300 (-11.32%) / △0.06pt | 267,686 / 1.06% +4,500 (+1.71%) / +0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/10 | 430,026 / 1.71% | 124,300 / 0.49% | 112,463 / 0.44% | 126,364 / 0.50% +1,503 (+1.20%) / +0.01pt | 263,186 / 1.05% -8,430 (-3.10%) / △0.03pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/07 | 430,026 / 1.71% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 271,616 / 1.08% -6,100 (-2.20%) / △0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/06 | 430,026 / 1.71% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 277,716 / 1.10% -1,100 (-0.39%) / △0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/05 | 430,026 / 1.71% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 278,816 / 1.11% -10,600 (-3.66%) / △0.04pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/08/04 | 430,026 / 1.71% -24,530 (-5.40%) / △0.10pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 289,416 / 1.15% -3,200 (-1.09%) / △0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/07/31 | 454,556 / 1.81% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 292,616 / 1.16% -6,455 (-2.16%) / △0.03pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/07/30 | 454,556 / 1.81% -6,200 (-1.35%) / △0.02pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 299,071 / 1.19% +9,500 (+3.28%) / +0.04pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/07/28 | 460,756 / 1.83% +12,600 (+2.81%) / +0.05pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 289,571 / 1.15% -1,300 (-0.45%) / △0.01pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/07/27 | 448,156 / 1.78% -16,400 (-3.53%) / △0.07pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 290,871 / 1.16% +3,600 (+1.25%) / +0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/07/24 | 464,556 / 1.85% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 287,271 / 1.14% -4,400 (-1.51%) / △0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/07/23 | 464,556 / 1.85% +21,100 (+4.76%) / +0.08pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 291,671 / 1.16% +10,500 (+3.73%) / +0.04pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/07/22 | 443,456 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 281,171 / 1.12% +8,700 (+3.19%) / +0.04pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/07/21 | 443,456 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 272,471 / 1.08% +10,200 (+3.89%) / +0.04pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/07/17 | 443,456 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 262,271 / 1.04% +12,100 (+4.84%) / +0.05pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/07/16 | 443,456 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 250,171 / 0.99% +6,900 (+2.84%) / +0.02pt | - | 60,038 / 0.23% | 121,234 / 0.48% |
| 2026/07/15 | 443,456 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 243,271 / 0.97% +8,100 (+3.44%) / +0.04pt | - | 60,038 / 0.23% | 121,234 / 0.48% -18,200 (-13.05%) / △0.07pt |
| 2026/07/14 | 443,456 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 235,171 / 0.93% +9,200 (+4.07%) / +0.03pt | - | 60,038 / 0.23% | 139,434 / 0.55% |
| 2026/07/13 | 443,456 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 225,971 / 0.90% +7,900 (+3.62%) / +0.03pt | - | 60,038 / 0.23% | 139,434 / 0.55% |
| 2026/07/10 | 443,456 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 218,071 / 0.87% +300 (+0.14%) / +0.01pt | - | 60,038 / 0.23% | 139,434 / 0.55% |
| 2026/07/08 | 443,456 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 217,771 / 0.86% -1,700 (-0.77%) / △0.01pt | - | 60,038 / 0.23% | 139,434 / 0.55% |
| 2026/07/07 | 443,456 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 219,471 / 0.87% +9,600 (+4.57%) / +0.04pt | - | 60,038 / 0.23% | 139,434 / 0.55% -15,800 (-10.18%) / △0.06pt |
| 2026/07/06 | 443,456 / 1.77% -18,900 (-4.09%) / △0.07pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 209,871 / 0.83% +2,200 (+1.06%) / +0.01pt | - | 60,038 / 0.23% | 155,234 / 0.61% -40,800 (-20.81%) / △0.17pt |
| 2026/07/03 | 462,356 / 1.84% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 207,671 / 0.82% +9,500 (+4.79%) / +0.03pt | - | 60,038 / 0.23% | 196,034 / 0.78% |
| 2026/07/02 | 462,356 / 1.84% -20,700 (-4.29%) / △0.08pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 198,171 / 0.79% +6,400 (+3.34%) / +0.03pt | - | 60,038 / 0.23% | 196,034 / 0.78% -19,924 (-9.23%) / △0.08pt |
| 2026/07/01 | 483,056 / 1.92% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 191,771 / 0.76% +5,522 (+2.96%) / +0.02pt | - | 60,038 / 0.23% | 215,958 / 0.86% |
| 2026/06/30 | 483,056 / 1.92% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 186,249 / 0.74% +1,000 (+0.54%) / +0.01pt | - | 60,038 / 0.23% | 215,958 / 0.86% |
| 2026/06/29 | 483,056 / 1.92% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 185,249 / 0.73% -5,800 (-3.04%) / △0.03pt | - | 60,038 / 0.23% | 215,958 / 0.86% |
| 2026/06/26 | 483,056 / 1.92% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 191,049 / 0.76% -4,800 (-2.45%) / △0.02pt | - | 60,038 / 0.23% | 215,958 / 0.86% |
| 2026/06/25 | 483,056 / 1.92% +9,200 (+1.94%) / +0.03pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 195,849 / 0.78% -17,000 (-7.99%) / △0.06pt | - | 60,038 / 0.23% | 215,958 / 0.86% |
| 2026/06/23 | 473,856 / 1.89% -8,300 (-1.72%) / △0.03pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 212,849 / 0.84% +7,969 (+3.89%) / +0.03pt | - | 60,038 / 0.23% | 215,958 / 0.86% -27,100 (-11.15%) / △0.11pt |
| 2026/06/22 | 482,156 / 1.92% +26,400 (+5.79%) / +0.11pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 204,880 / 0.81% +2,100 (+1.04%) / +0.01pt | - | 60,038 / 0.23% | 243,058 / 0.97% |
| 2026/06/19 | 455,756 / 1.81% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 202,780 / 0.80% +15,300 (+8.16%) / +0.06pt | - | 60,038 / 0.23% | 243,058 / 0.97% +21,400 (+9.65%) / +0.09pt |
| 2026/06/18 | 455,756 / 1.81% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 187,480 / 0.74% +2,300 (+1.24%) / +0.01pt | - | 60,038 / 0.23% | 221,658 / 0.88% |
| 2026/06/17 | 455,756 / 1.81% +10,300 (+2.31%) / +0.04pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 185,180 / 0.73% -3,600 (-1.91%) / △0.02pt | - | 60,038 / 0.23% | 221,658 / 0.88% -4,500 (-1.99%) / △0.02pt |
| 2026/06/16 | 445,456 / 1.77% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 188,780 / 0.75% -5,700 (-2.93%) / △0.02pt | - | 60,038 / 0.23% | 226,158 / 0.90% -34,100 (-13.10%) / △0.13pt |
| 2026/06/15 | 445,456 / 1.77% -14,744 (-3.20%) / △0.06pt | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 194,480 / 0.77% -3,900 (-1.97%) / △0.02pt | - | 60,038 / 0.23% | 260,258 / 1.03% |
| 2026/06/12 | 460,200 / 1.83% | 124,300 / 0.49% | 112,463 / 0.44% | 124,861 / 0.49% | 198,380 / 0.79% -10,000 (-4.80%) / △0.04pt | - | 60,038 / 0.23% | 260,258 / 1.03% -38,100 (-12.77%) / △0.16pt |
| 2026/06/11 | 460,200 / 1.83% -28,700 (-5.87%) / △0.12pt | 124,300 / 0.49% | 112,463 / 0.44% -31,600 (-21.93%) / △0.13pt | 124,861 / 0.49% | 208,380 / 0.83% -11,400 (-5.19%) / △0.04pt | - | 60,038 / 0.23% | 298,358 / 1.19% |
| 2026/06/10 | 488,900 / 1.95% | 124,300 / 0.49% | 144,063 / 0.57% | 124,861 / 0.49% | 219,780 / 0.87% -8,100 (-3.55%) / △0.03pt | - | 60,038 / 0.23% | 298,358 / 1.19% -25,048 (-7.75%) / △0.10pt |
| 2026/06/09 | 488,900 / 1.95% | 124,300 / 0.49% | 144,063 / 0.57% -6,300 (-4.19%) / △0.03pt | 124,861 / 0.49% | 227,880 / 0.90% -6,400 (-2.73%) / △0.03pt | - | 60,038 / 0.23% | 323,406 / 1.29% |
| 2026/06/08 | 488,900 / 1.95% | 124,300 / 0.49% | 150,363 / 0.60% +25,100 (+20.04%) / +0.10pt | 124,861 / 0.49% | 234,280 / 0.93% -2,900 (-1.22%) / △0.01pt | - | 60,038 / 0.23% | 323,406 / 1.29% |
| 2026/06/05 | 488,900 / 1.95% | 124,300 / 0.49% | 125,263 / 0.50% | 124,861 / 0.49% | 237,180 / 0.94% -3,000 (-1.25%) / △0.01pt | - | 60,038 / 0.23% | 323,406 / 1.29% |
| 2026/06/04 | 488,900 / 1.95% | 124,300 / 0.49% | 125,263 / 0.50% | 124,861 / 0.49% | 240,180 / 0.95% -5,700 (-2.32%) / △0.03pt | - | 60,038 / 0.23% | 323,406 / 1.29% -17,500 (-5.13%) / △0.07pt |
| 2026/06/03 | 488,900 / 1.95% | 124,300 / 0.49% | 125,263 / 0.50% | 124,861 / 0.49% | 245,880 / 0.98% -9,000 (-3.53%) / △0.03pt | - | 60,038 / 0.23% | 340,906 / 1.36% |
| 2026/06/02 | 488,900 / 1.95% | 124,300 / 0.49% | 125,263 / 0.50% | 124,861 / 0.49% -24,700 (-16.52%) / △0.10pt | 254,880 / 1.01% -7,300 (-2.78%) / △0.03pt | - | 60,038 / 0.23% | 340,906 / 1.36% |
| 2026/06/01 | 488,900 / 1.95% | 124,300 / 0.49% | 125,263 / 0.50% | 149,561 / 0.59% | 262,180 / 1.04% -13,100 (-4.76%) / △0.05pt | 報告義務消滅 | 60,038 / 0.23% | 340,906 / 1.36% -12,807 (-3.62%) / △0.05pt |
| 2026/05/29 | 488,900 / 1.95% +14,700 (+3.10%) / +0.06pt | 124,300 / 0.49% | 125,263 / 0.50% +1,949 (+1.58%) / +0.01pt | 149,561 / 0.59% | 275,280 / 1.09% -16,500 (-5.65%) / △0.07pt | 222,561 / 0.88% +222,561 / +0.88% | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/28 | 474,200 / 1.89% -3,000 (-0.63%) / △0.01pt | 124,300 / 0.49% | 123,314 / 0.49% | 149,561 / 0.59% | 291,780 / 1.16% -5,000 (-1.68%) / △0.02pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/27 | 477,200 / 1.90% | 124,300 / 0.49% | 123,314 / 0.49% | 149,561 / 0.59% | 296,780 / 1.18% -11,000 (-3.57%) / △0.04pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/26 | 477,200 / 1.90% | 124,300 / 0.49% | 123,314 / 0.49% | 149,561 / 0.59% | 307,780 / 1.22% -9,500 (-2.99%) / △0.04pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/25 | 477,200 / 1.90% | 124,300 / 0.49% | 123,314 / 0.49% | 149,561 / 0.59% | 317,280 / 1.26% -3,500 (-1.09%) / △0.02pt | 報告義務消滅 | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/22 | 477,200 / 1.90% +10,100 (+2.16%) / +0.04pt | 124,300 / 0.49% | 123,314 / 0.49% | 149,561 / 0.59% -2,500 (-1.64%) / △0.01pt | 320,780 / 1.28% -8,100 (-2.46%) / △0.03pt | 133,288 / 0.53% +133,288 / +0.53% | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/21 | 467,100 / 1.86% | 124,300 / 0.49% | 123,314 / 0.49% | 152,061 / 0.60% | 328,880 / 1.31% -19,400 (-5.57%) / △0.08pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/20 | 467,100 / 1.86% -17,800 (-3.67%) / △0.07pt | 124,300 / 0.49% | 123,314 / 0.49% | 152,061 / 0.60% +22,100 (+17.01%) / +0.09pt | 348,280 / 1.39% -24,200 (-6.50%) / △0.09pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/19 | 484,900 / 1.93% | 124,300 / 0.49% | 123,314 / 0.49% | 129,961 / 0.51% | 372,480 / 1.48% -5,800 (-1.53%) / △0.03pt | 報告義務消滅 | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/18 | 484,900 / 1.93% +67,300 (+16.12%) / +0.27pt | 124,300 / 0.49% | 123,314 / 0.49% | 129,961 / 0.51% | 378,280 / 1.51% +2,000 (+0.53%) / +0.01pt | 274,328 / 1.09% | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/15 | 417,600 / 1.66% +38,700 (+10.21%) / +0.15pt | 124,300 / 0.49% | 123,314 / 0.49% | 129,961 / 0.51% | 376,280 / 1.50% +7,000 (+1.90%) / +0.03pt | 274,328 / 1.09% +274,328 / +1.09% | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/14 | 378,900 / 1.51% | 124,300 / 0.49% | 123,314 / 0.49% | 129,961 / 0.51% +12,082 (+10.25%) / +0.04pt | 369,280 / 1.47% +19,900 (+5.70%) / +0.08pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/13 | 378,900 / 1.51% | 124,300 / 0.49% | 123,314 / 0.49% | 117,879 / 0.47% | 349,380 / 1.39% +18,900 (+5.72%) / +0.08pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/12 | 378,900 / 1.51% | 124,300 / 0.49% | 123,314 / 0.49% | 117,879 / 0.47% | 330,480 / 1.31% +12,900 (+4.06%) / +0.05pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/11 | 378,900 / 1.51% | 124,300 / 0.49% | 123,314 / 0.49% | 117,879 / 0.47% | 317,580 / 1.26% +11,900 (+3.89%) / +0.04pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/08 | 378,900 / 1.51% | 124,300 / 0.49% | 123,314 / 0.49% | 117,879 / 0.47% | 305,680 / 1.22% +1,900 (+0.63%) / +0.01pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/05/01 | 378,900 / 1.51% | 124,300 / 0.49% | 123,314 / 0.49% | 117,879 / 0.47% | 303,780 / 1.21% +12,600 (+4.33%) / +0.05pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/04/30 | 378,900 / 1.51% | 124,300 / 0.49% | 123,314 / 0.49% | 117,879 / 0.47% | 291,180 / 1.16% +900 (+0.31%) / +0.01pt | - | 60,038 / 0.23% | 353,713 / 1.41% |
| 2026/04/28 | 378,900 / 1.51% +27,000 (+7.67%) / +0.11pt | 124,300 / 0.49% | 123,314 / 0.49% | 117,879 / 0.47% | 290,280 / 1.15% -9,100 (-3.04%) / △0.04pt | - | 60,038 / 0.23% | 353,713 / 1.41% +25,200 (+7.67%) / +0.10pt |
| 2026/04/27 | 351,900 / 1.40% | 124,300 / 0.49% | 123,314 / 0.49% | 117,879 / 0.47% | 299,380 / 1.19% -5,300 (-1.74%) / △0.02pt | - | 60,038 / 0.23% | 328,513 / 1.31% |
| 2026/04/24 | 351,900 / 1.40% | 124,300 / 0.49% | 123,314 / 0.49% -39,900 (-24.45%) / △0.16pt | 117,879 / 0.47% | 304,680 / 1.21% -13,700 (-4.30%) / △0.06pt | - | 60,038 / 0.23% | 328,513 / 1.31% -79,100 (-19.41%) / △0.31pt |
| 2026/04/23 | 351,900 / 1.40% | 124,300 / 0.49% | 163,214 / 0.65% | 117,879 / 0.47% | 318,380 / 1.27% -6,600 (-2.03%) / △0.02pt | - | 60,038 / 0.23% | 407,613 / 1.62% |
| 2026/04/22 | 351,900 / 1.40% | 124,300 / 0.49% | 163,214 / 0.65% | 117,879 / 0.47% | 324,980 / 1.29% -3,100 (-0.94%) / △0.02pt | - | 60,038 / 0.23% -113,602 (-65.42%) / △0.46pt | 407,613 / 1.62% +30,600 (+8.12%) / +0.12pt |
| 2026/04/21 | 351,900 / 1.40% +10,400 (+3.05%) / +0.04pt | 124,300 / 0.49% | 163,214 / 0.65% | 117,879 / 0.47% | 328,080 / 1.31% -4,000 (-1.20%) / △0.01pt | - | 173,640 / 0.69% | 377,013 / 1.50% |
| 2026/04/20 | 341,500 / 1.36% | 124,300 / 0.49% | 163,214 / 0.65% | 117,879 / 0.47% | 332,080 / 1.32% -1,100 (-0.33%) / △0.01pt | - | 173,640 / 0.69% | 377,013 / 1.50% +9,700 (+2.64%) / +0.04pt |
| 2026/04/17 | 341,500 / 1.36% +38,600 (+12.74%) / +0.16pt | 124,300 / 0.49% | 163,214 / 0.65% +38,026 (+30.38%) / +0.16pt | 117,879 / 0.47% | 333,180 / 1.33% +8,200 (+2.52%) / +0.04pt | - | 173,640 / 0.69% +58,892 (+51.32%) / +0.24pt | 367,313 / 1.46% +174,248 (+90.25%) / +0.69pt |
| 2026/04/16 | 302,900 / 1.20% | 124,300 / 0.49% | 125,188 / 0.49% | 117,879 / 0.47% | 324,980 / 1.29% +3,300 (+1.03%) / +0.01pt | - | 114,748 / 0.45% | 193,065 / 0.77% |
| 2026/04/15 | 302,900 / 1.20% | 124,300 / 0.49% | 125,188 / 0.49% | 117,879 / 0.47% | 321,680 / 1.28% +9,300 (+2.98%) / +0.04pt | - | 114,748 / 0.45% -21,926 (-16.04%) / △0.09pt | 193,065 / 0.77% -27,300 (-12.39%) / △0.10pt |
| 2026/04/14 | 302,900 / 1.20% +19,300 (+6.81%) / +0.07pt | 124,300 / 0.49% | 125,188 / 0.49% | 117,879 / 0.47% | 312,380 / 1.24% +9,400 (+3.10%) / +0.04pt | - | 136,674 / 0.54% -23,599 (-14.72%) / △0.10pt | 220,365 / 0.87% |
| 2026/04/13 | 283,600 / 1.13% | 124,300 / 0.49% | 125,188 / 0.49% | 117,879 / 0.47% | 302,980 / 1.20% +13,400 (+4.63%) / +0.05pt | - | 160,273 / 0.64% +32,173 (+25.12%) / +0.13pt | 220,365 / 0.87% -39,100 (-15.07%) / △0.16pt |
| 2026/04/10 | 283,600 / 1.13% +13,400 (+4.96%) / +0.06pt | 124,300 / 0.49% | 125,188 / 0.49% | 117,879 / 0.47% | 289,580 / 1.15% -1,700 (-0.58%) / △0.01pt | - | 128,100 / 0.51% -28,452 (-18.17%) / △0.11pt | 259,465 / 1.03% +11,600 (+4.68%) / +0.05pt |
| 2026/04/09 | 270,200 / 1.07% | 124,300 / 0.49% | 125,188 / 0.49% | 117,879 / 0.47% | 291,280 / 1.16% +1,400 (+0.48%) / +0.01pt | - | 156,552 / 0.62% | 247,865 / 0.98% -46,900 (-15.91%) / △0.19pt |
| 2026/04/08 | 270,200 / 1.07% | 124,300 / 0.49% | 125,188 / 0.49% | 117,879 / 0.47% | 289,880 / 1.15% -1,900 (-0.65%) / △0.01pt | - | 156,552 / 0.62% | 294,765 / 1.17% |
| 2026/04/07 | 270,200 / 1.07% | 124,300 / 0.49% | 125,188 / 0.49% | 117,879 / 0.47% | 291,780 / 1.16% -3,300 (-1.12%) / △0.01pt | - | 156,552 / 0.62% | 294,765 / 1.17% |
| 2026/04/06 | 270,200 / 1.07% | 124,300 / 0.49% | 125,188 / 0.49% | 117,879 / 0.47% | 295,080 / 1.17% -1,700 (-0.57%) / △0.01pt | 報告義務消滅 | 156,552 / 0.62% | 294,765 / 1.17% |
| 2026/04/03 | 270,200 / 1.07% | 124,300 / 0.49% | 125,188 / 0.49% | 117,879 / 0.47% | 296,780 / 1.18% | 275,156 / 1.09% +275,156 / +1.09% | 156,552 / 0.62% | 294,765 / 1.17% |
| 2026/04/02 | 270,200 / 1.07% -7,700 (-2.77%) / △0.03pt | 124,300 / 0.49% | 125,188 / 0.49% | 117,879 / 0.47% | 296,780 / 1.18% -4,100 (-1.36%) / △0.02pt | - | 156,552 / 0.62% +7,408 (+4.97%) / +0.03pt | 294,765 / 1.17% |
| 2026/04/01 | 277,900 / 1.10% | 124,300 / 0.49% | 125,188 / 0.49% -1,926 (-1.52%) / △0.01pt | 117,879 / 0.47% | 300,880 / 1.20% -4,800 (-1.57%) / △0.02pt | - | 149,144 / 0.59% | 294,765 / 1.17% |
| 2026/03/31 | 277,900 / 1.10% | 124,300 / 0.49% | 127,114 / 0.50% +6,400 (+5.30%) / +0.02pt | 117,879 / 0.47% | 305,680 / 1.22% -2,662 (-0.86%) / △0.01pt | - | 149,144 / 0.59% -2,606 (-1.72%) / △0.01pt | 294,765 / 1.17% |
| 2026/03/30 | 277,900 / 1.10% | 124,300 / 0.49% | 120,714 / 0.48% | 117,879 / 0.47% | 308,342 / 1.23% -9,100 (-2.87%) / △0.03pt | - | 151,750 / 0.60% | 294,765 / 1.17% |
| 2026/03/27 | 277,900 / 1.10% +4,300 (+1.57%) / +0.01pt | 124,300 / 0.49% | 120,714 / 0.48% | 117,879 / 0.47% | 317,442 / 1.26% | - | 151,750 / 0.60% | 294,765 / 1.17% -7,700 (-2.55%) / △0.03pt |
| 2026/03/26 | 273,600 / 1.09% -4,500 (-1.62%) / △0.02pt | 124,300 / 0.49% | 120,714 / 0.48% -7,100 (-5.55%) / △0.03pt | 117,879 / 0.47% | 317,442 / 1.26% -4,200 (-1.31%) / △0.02pt | - | 151,750 / 0.60% +23,118 (+17.97%) / +0.09pt | 302,465 / 1.20% |
| 2026/03/25 | 278,100 / 1.11% | 124,300 / 0.49% | 127,814 / 0.51% +5,579 (+4.56%) / +0.03pt | 117,879 / 0.47% | 321,642 / 1.28% -7,100 (-2.16%) / △0.03pt | - | 128,632 / 0.51% | 302,465 / 1.20% +3,100 (+1.04%) / +0.01pt |
| 2026/03/24 | 278,100 / 1.11% +3,100 (+1.13%) / +0.02pt | 124,300 / 0.49% | 122,235 / 0.48% -3,600 (-2.86%) / △0.02pt | 117,879 / 0.47% | 328,742 / 1.31% -3,700 (-1.11%) / △0.01pt | - | 128,632 / 0.51% | 299,365 / 1.19% |
| 2026/03/23 | 275,000 / 1.09% -3,400 (-1.22%) / △0.02pt | 124,300 / 0.49% | 125,835 / 0.50% +1,919 (+1.55%) / +0.01pt | 117,879 / 0.47% | 332,442 / 1.32% -1,400 (-0.42%) / △0.01pt | - | 128,632 / 0.51% | 299,365 / 1.19% |
| 2026/03/19 | 278,400 / 1.11% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 333,842 / 1.33% -2,000 (-0.60%) / △0.01pt | - | 128,632 / 0.51% | 299,365 / 1.19% |
| 2026/03/18 | 278,400 / 1.11% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 335,842 / 1.34% -6,300 (-1.84%) / △0.02pt | - | 128,632 / 0.51% | 299,365 / 1.19% |
| 2026/03/17 | 278,400 / 1.11% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 342,142 / 1.36% -5,100 (-1.47%) / △0.02pt | - | 128,632 / 0.51% | 299,365 / 1.19% |
| 2026/03/16 | 278,400 / 1.11% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 347,242 / 1.38% -2,200 (-0.63%) / △0.01pt | - | 128,632 / 0.51% | 299,365 / 1.19% |
| 2026/03/13 | 278,400 / 1.11% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 349,442 / 1.39% -10,400 (-2.89%) / △0.04pt | - | 128,632 / 0.51% +128,632 / +0.51% | 299,365 / 1.19% |
| 2026/03/12 | 278,400 / 1.11% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 359,842 / 1.43% -5,500 (-1.51%) / △0.02pt | - | - | 299,365 / 1.19% |
| 2026/03/11 | 278,400 / 1.11% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 365,342 / 1.45% -4,500 (-1.22%) / △0.02pt | - | - | 299,365 / 1.19% |
| 2026/03/10 | 278,400 / 1.11% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 369,842 / 1.47% -6,700 (-1.78%) / △0.03pt | - | - | 299,365 / 1.19% |
| 2026/03/09 | 278,400 / 1.11% +9,100 (+3.38%) / +0.04pt | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 376,542 / 1.50% -5,000 (-1.31%) / △0.02pt | - | - | 299,365 / 1.19% |
| 2026/03/06 | 269,300 / 1.07% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 381,542 / 1.52% -2,100 (-0.55%) / △0.01pt | - | - | 299,365 / 1.19% |
| 2026/03/05 | 269,300 / 1.07% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 383,642 / 1.53% -14,100 (-3.55%) / △0.05pt | - | - | 299,365 / 1.19% |
| 2026/03/04 | 269,300 / 1.07% -6,300 (-2.29%) / △0.03pt | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 397,742 / 1.58% -4,600 (-1.14%) / △0.02pt | - | - | 299,365 / 1.19% -23,180 (-7.19%) / △0.09pt |
| 2026/03/03 | 275,600 / 1.10% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 402,342 / 1.60% -7,988 (-1.95%) / △0.03pt | - | - | 322,545 / 1.28% |
| 2026/02/27 | 275,600 / 1.10% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 410,330 / 1.63% +3,500 (+0.86%) / +0.01pt | - | - | 322,545 / 1.28% |
| 2026/02/26 | 275,600 / 1.10% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 406,830 / 1.62% +5,976 (+1.49%) / +0.02pt | - | - | 322,545 / 1.28% -5,700 (-1.74%) / △0.03pt |
| 2026/02/25 | 275,600 / 1.10% +24,800 (+9.89%) / +0.10pt | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 400,854 / 1.60% +800 (+0.20%) / +0.01pt | - | - | 328,245 / 1.31% +3,300 (+1.02%) / +0.02pt |
| 2026/02/24 | 250,800 / 1.00% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 400,054 / 1.59% +5,806 (+1.47%) / +0.02pt | - | - | 324,945 / 1.29% -22,206 (-6.40%) / △0.09pt |
| 2026/02/20 | 250,800 / 1.00% | 124,300 / 0.49% | 123,916 / 0.49% | 117,879 / 0.47% | 394,248 / 1.57% -2,300 (-0.58%) / △0.01pt | - | - | 347,151 / 1.38% |
| 2026/02/19 | 250,800 / 1.00% | 124,300 / 0.49% | 123,916 / 0.49% -18,310 (-12.87%) / △0.07pt | 117,879 / 0.47% | 396,548 / 1.58% -3,300 (-0.83%) / △0.01pt | - | - | 347,151 / 1.38% -22,200 (-6.01%) / △0.09pt |
| 2026/02/18 | 250,800 / 1.00% | 124,300 / 0.49% | 142,226 / 0.56% | 117,879 / 0.47% | 399,848 / 1.59% +3,700 (+0.93%) / +0.01pt | - | - | 369,351 / 1.47% |
| 2026/02/16 | 250,800 / 1.00% | 124,300 / 0.49% | 142,226 / 0.56% | 117,879 / 0.47% | 396,148 / 1.58% +900 (+0.23%) / +0.01pt | - | - | 369,351 / 1.47% |
| 2026/02/13 | 250,800 / 1.00% | 124,300 / 0.49% | 142,226 / 0.56% | 117,879 / 0.47% | 395,248 / 1.57% +15,700 (+4.14%) / +0.06pt | - | - | 369,351 / 1.47% -31,205 (-7.79%) / △0.12pt |
| 2026/02/12 | 250,800 / 1.00% | 124,300 / 0.49% -1,200 (-0.96%) / △0.01pt | 142,226 / 0.56% | 117,879 / 0.47% -12,975 (-9.92%) / △0.05pt | 379,548 / 1.51% +10,980 (+2.98%) / +0.04pt | - | - | 400,556 / 1.59% |
| 2026/02/10 | 250,800 / 1.00% +19,336 (+8.35%) / +0.08pt | 125,500 / 0.50% | 142,226 / 0.56% | 130,854 / 0.52% | 368,568 / 1.47% -8,600 (-2.28%) / △0.03pt | - | - | 400,556 / 1.59% |
| 2026/02/09 | 231,464 / 0.92% | 125,500 / 0.50% | 142,226 / 0.56% | 130,854 / 0.52% | 377,168 / 1.50% +5,300 (+1.43%) / +0.02pt | - | - | 400,556 / 1.59% |
| 2026/02/04 | 231,464 / 0.92% | 125,500 / 0.50% | 142,226 / 0.56% | 130,854 / 0.52% | 371,868 / 1.48% +3,700 (+1.00%) / +0.01pt | - | - | 400,556 / 1.59% -3,600 (-0.89%) / △0.02pt |
| 2026/02/03 | 231,464 / 0.92% | 125,500 / 0.50% | 142,226 / 0.56% -9,400 (-6.20%) / △0.04pt | 130,854 / 0.52% | 368,168 / 1.47% | - | - | 404,156 / 1.61% |
| 2026/02/02 | 231,464 / 0.92% | 125,500 / 0.50% | 151,626 / 0.60% | 130,854 / 0.52% +130,854 / +0.52% | 368,168 / 1.47% +4,000 (+1.10%) / +0.02pt | - | - | 404,156 / 1.61% |
| 2026/01/30 | 231,464 / 0.92% | 125,500 / 0.50% | 151,626 / 0.60% | - | 364,168 / 1.45% +10,400 (+2.94%) / +0.04pt | - | - | 404,156 / 1.61% |
| 2026/01/29 | 231,464 / 0.92% | 125,500 / 0.50% | 151,626 / 0.60% | - | 353,768 / 1.41% +11,600 (+3.39%) / +0.05pt | - | - | 404,156 / 1.61% +8,400 (+2.12%) / +0.03pt |
| 2026/01/28 | 231,464 / 0.92% | 125,500 / 0.50% | 151,626 / 0.60% +5,610 (+3.84%) / +0.02pt | - | 342,168 / 1.36% +12,000 (+3.63%) / +0.05pt | - | - | 395,756 / 1.58% |
| 2026/01/27 | 231,464 / 0.92% | 125,500 / 0.50% | 146,016 / 0.58% | - | 330,168 / 1.31% +7,300 (+2.26%) / +0.03pt | - | - | 395,756 / 1.58% |
| 2026/01/26 | 231,464 / 0.92% | 125,500 / 0.50% | 146,016 / 0.58% | - | 322,868 / 1.28% +6,400 (+2.02%) / +0.02pt | - | - | 395,756 / 1.58% |
| 2026/01/23 | 231,464 / 0.92% +10,741 (+4.87%) / +0.04pt | 125,500 / 0.50% | 146,016 / 0.58% | - | 316,468 / 1.26% +4,200 (+1.34%) / +0.02pt | - | - | 395,756 / 1.58% |
| 2026/01/22 | 220,723 / 0.88% -9,377 (-4.08%) / △0.03pt | 125,500 / 0.50% | 146,016 / 0.58% | - | 312,268 / 1.24% +6,200 (+2.03%) / +0.02pt | - | - | 395,756 / 1.58% |
| 2026/01/21 | 230,100 / 0.91% | 125,500 / 0.50% | 146,016 / 0.58% | - | 306,068 / 1.22% | - | - | 395,756 / 1.58% -10,100 (-2.49%) / △0.04pt |
| 2026/01/19 | 230,100 / 0.91% +5,400 (+2.40%) / +0.02pt | 125,500 / 0.50% | 146,016 / 0.58% -4,519 (-3.00%) / △0.02pt | - | 306,068 / 1.22% | - | - | 405,856 / 1.62% |
| 2026/01/16 | 224,700 / 0.89% -3,501 (-1.53%) / △0.02pt | 125,500 / 0.50% +125,500 / +0.50% | 150,535 / 0.60% | - | 306,068 / 1.22% +17,100 (+5.92%) / +0.07pt | - | - | 405,856 / 1.62% |
| 2026/01/15 | 228,201 / 0.91% +9,701 (+4.44%) / +0.04pt | - | 150,535 / 0.60% | - | 288,968 / 1.15% +5,500 (+1.94%) / +0.02pt | - | - | 405,856 / 1.62% |
| 2026/01/14 | 218,500 / 0.87% -6,900 (-3.06%) / △0.03pt | - | 150,535 / 0.60% | - | 283,468 / 1.13% +13,600 (+5.04%) / +0.06pt | - | - | 405,856 / 1.62% +29,700 (+7.90%) / +0.12pt |
| 2026/01/13 | 225,400 / 0.90% +23,100 (+11.42%) / +0.10pt | - | 150,535 / 0.60% | - | 269,868 / 1.07% +5,000 (+1.89%) / +0.02pt | - | - | 376,156 / 1.50% |
| 2026/01/09 | 202,300 / 0.80% | - | 150,535 / 0.60% | - | 264,868 / 1.05% +3,900 (+1.49%) / +0.01pt | - | - | 376,156 / 1.50% |
| 2026/01/08 | 202,300 / 0.80% | - | 150,535 / 0.60% | - | 260,968 / 1.04% | - | - | 376,156 / 1.50% +20,800 (+5.85%) / +0.09pt |
| 2026/01/07 | 202,300 / 0.80% | - | 150,535 / 0.60% | - | 260,968 / 1.04% +1,200 (+0.46%) / +0.01pt | - | - | 355,356 / 1.41% |
| 2026/01/06 | 202,300 / 0.80% | - | 150,535 / 0.60% +3,890 (+2.65%) / +0.02pt | - | 259,768 / 1.03% | - | - | 355,356 / 1.41% +24,800 (+7.50%) / +0.10pt |
| 2026/01/05 | 202,300 / 0.80% | - | 146,645 / 0.58% | - | 259,768 / 1.03% -1,400 (-0.54%) / △0.01pt | - | - | 330,556 / 1.31% |
| 2025/12/26 | 202,300 / 0.80% | - | 146,645 / 0.58% | - | 261,168 / 1.04% | - | - | 330,556 / 1.31% +27,400 (+9.04%) / +0.10pt |
| 2025/12/24 | 202,300 / 0.80% +25,600 (+14.49%) / +0.10pt | - | 146,645 / 0.58% | - | 261,168 / 1.04% | - | - | 303,156 / 1.21% |
| 2025/12/23 | 176,700 / 0.70% | - | 146,645 / 0.58% -6,234 (-4.08%) / △0.03pt | - | 261,168 / 1.04% | - | - | 303,156 / 1.21% +4,900 (+1.64%) / +0.02pt |
| 2025/12/22 | 176,700 / 0.70% | - | 152,879 / 0.61% +24,864 (+19.42%) / +0.10pt | - | 261,168 / 1.04% -2,900 (-1.10%) / △0.01pt | - | - | 298,256 / 1.19% |
| 2025/12/19 | 176,700 / 0.70% | - | 128,015 / 0.51% | - | 264,068 / 1.05% -5,000 (-1.86%) / △0.02pt | - | - | 298,256 / 1.19% |
| 2025/12/17 | 176,700 / 0.70% | - | 128,015 / 0.51% | - | 269,068 / 1.07% -2,300 (-0.85%) / △0.01pt | - | - | 298,256 / 1.19% |
| 2025/12/16 | 176,700 / 0.70% | - | 128,015 / 0.51% | - | 271,368 / 1.08% -2,900 (-1.06%) / △0.01pt | - | - | 298,256 / 1.19% -3,580 (-1.19%) / △0.01pt |
| 2025/12/15 | 176,700 / 0.70% | - | 128,015 / 0.51% | - | 274,268 / 1.09% -4,100 (-1.47%) / △0.02pt | - | - | 301,836 / 1.20% |
| 2025/12/12 | 176,700 / 0.70% | - | 128,015 / 0.51% | - | 278,368 / 1.11% +1,393 (+0.50%) / +0.01pt | - | - | 301,836 / 1.20% |
| 2025/12/10 | 176,700 / 0.70% | - | 128,015 / 0.51% | - | 276,975 / 1.10% -2,900 (-1.04%) / △0.01pt | - | - | 301,836 / 1.20% |
| 2025/12/09 | 176,700 / 0.70% | - | 128,015 / 0.51% | - | 279,875 / 1.11% -2,486 (-0.88%) / △0.01pt | - | - | 301,836 / 1.20% |
| 2025/12/05 | 176,700 / 0.70% | - | 128,015 / 0.51% +3,227 (+2.59%) / +0.02pt | - | 282,361 / 1.12% -1,300 (-0.46%) / △0.01pt | - | - | 301,836 / 1.20% |
| 2025/12/03 | 176,700 / 0.70% | - | 124,788 / 0.49% | - | 283,661 / 1.13% -4,700 (-1.63%) / △0.02pt | - | - | 301,836 / 1.20% |
| 2025/12/02 | 176,700 / 0.70% | - | 124,788 / 0.49% | - | 288,361 / 1.15% +1,900 (+0.66%) / +0.01pt | - | - | 301,836 / 1.20% |
| 2025/12/01 | 176,700 / 0.70% +3,439 (+1.98%) / +0.01pt | - | 124,788 / 0.49% | - | 286,461 / 1.14% | - | - | 301,836 / 1.20% |
| 2025/11/28 | 173,261 / 0.69% | - | 124,788 / 0.49% | - | 286,461 / 1.14% | - | - | 301,836 / 1.20% +14,100 (+4.90%) / +0.06pt |
| 2025/11/26 | 173,261 / 0.69% | - | 124,788 / 0.49% | - | 286,461 / 1.14% +3,300 (+1.17%) / +0.01pt | - | - | 287,736 / 1.14% |
| 2025/11/21 | 173,261 / 0.69% | - | 124,788 / 0.49% | - | 283,161 / 1.13% +3,100 (+1.11%) / +0.02pt | - | - | 287,736 / 1.14% -13,686 (-4.54%) / △0.06pt |
| 2025/11/20 | 173,261 / 0.69% | - | 124,788 / 0.49% | - | 280,061 / 1.11% -3,400 (-1.20%) / △0.02pt | - | - | 301,422 / 1.20% |
| 2025/11/19 | 173,261 / 0.69% | - | 124,788 / 0.49% | - | 283,461 / 1.13% -5,500 (-1.90%) / △0.02pt | - | - | 301,422 / 1.20% |
| 2025/11/18 | 173,261 / 0.69% -3,600 (-2.04%) / △0.01pt | - | 124,788 / 0.49% | - | 288,961 / 1.15% | - | - | 301,422 / 1.20% |
| 2025/11/17 | 176,861 / 0.70% +16,261 (+10.13%) / +0.06pt | - | 124,788 / 0.49% | - | 288,961 / 1.15% -11,400 (-3.80%) / △0.04pt | - | - | 301,422 / 1.20% |
| 2025/11/14 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 300,361 / 1.19% -12,200 (-3.90%) / △0.05pt | - | - | 301,422 / 1.20% |
| 2025/11/13 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 312,561 / 1.24% +4,500 (+1.46%) / +0.01pt | - | - | 301,422 / 1.20% |
| 2025/11/12 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 308,061 / 1.23% -4,300 (-1.38%) / △0.01pt | - | - | 301,422 / 1.20% +6,100 (+2.07%) / +0.03pt |
| 2025/11/10 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 312,361 / 1.24% -4,200 (-1.33%) / △0.02pt | - | - | 295,322 / 1.17% -14,400 (-4.65%) / △0.06pt |
| 2025/11/07 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 316,561 / 1.26% -7,800 (-2.40%) / △0.03pt | - | - | 309,722 / 1.23% |
| 2025/11/06 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 324,361 / 1.29% -2,100 (-0.64%) / △0.01pt | - | - | 309,722 / 1.23% |
| 2025/11/05 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 326,461 / 1.30% +6,200 (+1.94%) / +0.03pt | - | - | 309,722 / 1.23% |
| 2025/11/04 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 320,261 / 1.27% +4,500 (+1.43%) / +0.01pt | - | - | 309,722 / 1.23% +11,990 (+4.03%) / +0.05pt |
| 2025/10/30 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 315,761 / 1.26% | 報告義務消滅 | - | 297,732 / 1.18% |
| 2025/10/29 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 315,761 / 1.26% -2,800 (-0.88%) / △0.01pt | 159,206 / 0.63% +159,206 / +0.63% | - | 297,732 / 1.18% |
| 2025/10/28 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 318,561 / 1.27% +1,600 (+0.50%) / +0.01pt | - | - | 297,732 / 1.18% |
| 2025/10/24 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 316,961 / 1.26% +1,900 (+0.60%) / +0.01pt | - | - | 297,732 / 1.18% |
| 2025/10/23 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 315,061 / 1.25% | 報告義務消滅 | - | 297,732 / 1.18% |
| 2025/10/22 | 160,600 / 0.64% | - | 124,788 / 0.49% | - | 315,061 / 1.25% +4,640 (+1.49%) / +0.02pt | 194,877 / 0.77% +194,877 / +0.77% | - | 297,732 / 1.18% -10,778 (-3.49%) / △0.05pt |
| 2025/10/21 | 160,600 / 0.64% | - | 124,788 / 0.49% -1,200 (-0.95%) / △0.01pt | - | 310,421 / 1.23% +6,800 (+2.24%) / +0.02pt | - | - | 308,510 / 1.23% +37,800 (+13.96%) / +0.15pt |
| 2025/10/20 | 160,600 / 0.64% +11,100 (+7.42%) / +0.05pt | - | 125,988 / 0.50% | - | 303,621 / 1.21% +16,400 (+5.71%) / +0.07pt | - | - | 270,710 / 1.08% +34,500 (+14.61%) / +0.14pt |
| 2025/10/17 | 149,500 / 0.59% | - | 125,988 / 0.50% | - | 287,221 / 1.14% +17,800 (+6.61%) / +0.07pt | - | - | 236,210 / 0.94% +35,800 (+17.86%) / +0.14pt |
| 2025/10/16 | 149,500 / 0.59% | - | 125,988 / 0.50% +1,100 (+0.88%) / +0.01pt | - | 269,421 / 1.07% +20,700 (+8.32%) / +0.08pt | - | - | 200,410 / 0.80% |
| 2025/10/15 | 149,500 / 0.59% | - | 124,888 / 0.49% -1,962 (-1.55%) / △0.01pt | - | 248,721 / 0.99% +5,426 (+2.23%) / +0.02pt | - | - | 200,410 / 0.80% |
| 2025/10/14 | 149,500 / 0.59% -3,400 (-2.22%) / △0.02pt | - | 126,850 / 0.50% +4,300 (+3.51%) / +0.02pt | - | 243,295 / 0.97% -5,300 (-2.13%) / △0.02pt | - | - | 200,410 / 0.80% |
| 2025/10/10 | 152,900 / 0.61% | - | 122,550 / 0.48% -24,525 (-16.68%) / △0.10pt | - | 248,595 / 0.99% -3,700 (-1.47%) / △0.01pt | - | - | 200,410 / 0.80% |
| 2025/10/09 | 152,900 / 0.61% +3,700 (+2.48%) / +0.02pt | - | 147,075 / 0.58% | - | 252,295 / 1.00% -3,700 (-1.45%) / △0.02pt | - | - | 200,410 / 0.80% +22,117 (+12.40%) / +0.09pt |
| 2025/10/08 | 149,200 / 0.59% -9,200 (-5.81%) / △0.04pt | - | 147,075 / 0.58% | - | 255,995 / 1.02% -5,900 (-2.25%) / △0.02pt | - | - | 178,293 / 0.71% |
| 2025/10/06 | 158,400 / 0.63% +30,200 (+23.56%) / +0.12pt | - | 147,075 / 0.58% | - | 261,895 / 1.04% +25,600 (+10.83%) / +0.10pt | - | - | 178,293 / 0.71% |
| 2025/10/03 | 128,200 / 0.51% | - | 147,075 / 0.58% | - | 236,295 / 0.94% +3,300 (+1.42%) / +0.01pt | - | - | 178,293 / 0.71% +44,700 (+33.46%) / +0.18pt |
| 2025/10/02 | 128,200 / 0.51% | - | 147,075 / 0.58% | - | 232,995 / 0.93% -4,900 (-2.06%) / △0.01pt | - | - | 133,593 / 0.53% |
| 2025/10/01 | 128,200 / 0.51% | - | 147,075 / 0.58% | - | 237,895 / 0.94% -5,600 (-2.30%) / △0.03pt | - | - | 133,593 / 0.53% +11,300 (+9.24%) / +0.05pt |
| 2025/09/30 | 128,200 / 0.51% | - | 147,075 / 0.58% | - | 243,495 / 0.97% -2,400 (-0.98%) / △0.01pt | - | - | 122,293 / 0.48% |
| 2025/09/25 | 128,200 / 0.51% | - | 147,075 / 0.58% | - | 245,895 / 0.98% +3,100 (+1.28%) / +0.02pt | - | - | 122,293 / 0.48% |
| 2025/09/24 | 128,200 / 0.51% | - | 147,075 / 0.58% -27,380 (-15.69%) / △0.11pt | - | 242,795 / 0.96% | - | - | 122,293 / 0.48% |
| 2025/09/22 | 128,200 / 0.51% | - | 174,455 / 0.69% | - | 242,795 / 0.96% -1,400 (-0.57%) / △0.01pt | - | - | 122,293 / 0.48% |
| 2025/09/19 | 128,200 / 0.51% +5,400 (+4.40%) / +0.02pt | - | 174,455 / 0.69% | - | 244,195 / 0.97% +3,500 (+1.45%) / +0.01pt | - | - | 122,293 / 0.48% -2,934 (-2.34%) / △0.02pt |
| 2025/09/18 | 122,800 / 0.49% | - | 174,455 / 0.69% | - | 240,695 / 0.96% -4,328 (-1.77%) / △0.01pt | - | - | 125,227 / 0.50% |
| 2025/09/16 | 122,800 / 0.49% -3,500 (-2.77%) / △0.01pt | - | 174,455 / 0.69% | - | 245,023 / 0.97% -700 (-0.28%) / △0.01pt | - | - | 125,227 / 0.50% |
| 2025/09/12 | 126,300 / 0.50% | - | 174,455 / 0.69% | - | 245,723 / 0.98% +2,700 (+1.11%) / +0.01pt | - | - | 125,227 / 0.50% +125,227 / +0.50% |
| 2025/09/10 | 126,300 / 0.50% | - | 174,455 / 0.69% | - | 243,023 / 0.97% +600 (+0.25%) / +0.01pt | - | - | - |
| 2025/09/09 | 126,300 / 0.50% | - | 174,455 / 0.69% | - | 242,423 / 0.96% -900 (-0.37%) / △0.01pt | - | - | - |
| 2025/09/08 | 126,300 / 0.50% | - | 174,455 / 0.69% | - | 243,323 / 0.97% +5,400 (+2.27%) / +0.02pt | - | - | - |
| 2025/09/05 | 126,300 / 0.50% | - | 174,455 / 0.69% -25,200 (-12.62%) / △0.10pt | - | 237,923 / 0.95% | - | - | - |
| 2025/09/04 | 126,300 / 0.50% +126,300 / +0.50% | - | 199,655 / 0.79% | - | 237,923 / 0.95% | - | - | - |
| 2025/09/03 | - | - | 199,655 / 0.79% | - | 237,923 / 0.95% +900 (+0.38%) / +0.01pt | - | - | - |
| 2025/09/02 | - | - | 199,655 / 0.79% | - | 237,023 / 0.94% +2,200 (+0.94%) / +0.01pt | - | - | - |
| 2025/09/01 | - | - | 199,655 / 0.79% | - | 234,823 / 0.93% +3,900 (+1.69%) / +0.01pt | - | - | - |
| 2025/08/29 | - | - | 199,655 / 0.79% | - | 230,923 / 0.92% -5,120 (-2.17%) / △0.02pt | - | - | - |
| 2025/08/28 | - | - | 199,655 / 0.79% -24,900 (-11.09%) / △0.10pt | - | 236,043 / 0.94% +3,000 (+1.29%) / +0.01pt | - | - | - |
| 2025/08/25 | - | - | 224,555 / 0.89% | - | 233,043 / 0.93% +2,300 (+1.00%) / +0.01pt | - | - | - |
| 2025/08/21 | - | - | 224,555 / 0.89% | - | 230,743 / 0.92% -2,700 (-1.16%) / △0.01pt | - | - | - |
| 2025/08/18 | - | - | 224,555 / 0.89% | - | 233,443 / 0.93% -2,100 (-0.89%) / △0.01pt | - | - | - |
| 2025/08/15 | - | - | 224,555 / 0.89% | - | 235,543 / 0.94% -6,800 (-2.81%) / △0.02pt | - | - | - |
| 2025/08/14 | - | - | 224,555 / 0.89% | - | 242,343 / 0.96% -1,200 (-0.49%) / △0.01pt | - | - | - |
| 2025/08/13 | - | - | 224,555 / 0.89% | - | 243,543 / 0.97% +9,600 (+4.10%) / +0.04pt | - | - | - |
| 2025/08/12 | - | - | 224,555 / 0.89% | - | 233,943 / 0.93% +10,000 (+4.47%) / +0.04pt | - | - | - |
| 2025/08/07 | - | - | 224,555 / 0.89% | - | 223,943 / 0.89% -7,900 (-3.41%) / △0.03pt | - | - | - |
| 2025/08/05 | - | - | 224,555 / 0.89% | - | 231,843 / 0.92% -10,100 (-4.17%) / △0.04pt | - | - | - |
| 2025/08/04 | - | - | 224,555 / 0.89% | - | 241,943 / 0.96% -3,700 (-1.51%) / △0.02pt | - | - | - |
| 2025/07/31 | - | - | 224,555 / 0.89% | - | 245,643 / 0.98% +4,900 (+2.04%) / +0.02pt | - | - | - |
| 2025/07/30 | - | - | 224,555 / 0.89% | - | 240,743 / 0.96% -4,000 (-1.63%) / △0.01pt | - | - | - |
| 2025/07/29 | - | - | 224,555 / 0.89% | - | 244,743 / 0.97% -8,100 (-3.20%) / △0.03pt | - | - | - |
| 2025/07/25 | - | - | 224,555 / 0.89% | - | 252,843 / 1.00% +3,800 (+1.53%) / +0.01pt | - | - | - |
| 2025/07/24 | - | - | 224,555 / 0.89% | - | 249,043 / 0.99% +9,162 (+3.82%) / +0.04pt | - | - | - |
| 2025/07/23 | - | - | 224,555 / 0.89% -1,000 (-0.44%) / △0.01pt | - | 239,881 / 0.95% +3,800 (+1.61%) / +0.01pt | - | - | - |
| 2025/07/22 | - | - | 225,555 / 0.90% | - | 236,081 / 0.94% -3,700 (-1.54%) / △0.01pt | - | - | - |
| 2025/07/18 | - | - | 225,555 / 0.90% | - | 239,781 / 0.95% +3,600 (+1.52%) / +0.01pt | - | - | - |
| 2025/07/17 | - | - | 225,555 / 0.90% | - | 236,181 / 0.94% -9,300 (-3.79%) / △0.04pt | - | - | - |
| 2025/07/16 | - | - | 225,555 / 0.90% | - | 245,481 / 0.98% -6,200 (-2.46%) / △0.02pt | - | - | - |
| 2025/07/15 | - | - | 225,555 / 0.90% | - | 251,681 / 1.00% -2,500 (-0.98%) / △0.01pt | - | - | - |
| 2025/07/14 | - | - | 225,555 / 0.90% | - | 254,181 / 1.01% +5,000 (+2.01%) / +0.02pt | - | - | - |
| 2025/07/10 | - | - | 225,555 / 0.90% | - | 249,181 / 0.99% -4,300 (-1.70%) / △0.02pt | - | - | - |
| 2025/07/08 | - | - | 225,555 / 0.90% | - | 253,481 / 1.01% +4,700 (+1.89%) / +0.02pt | - | - | - |
| 2025/07/07 | - | - | 225,555 / 0.90% | - | 248,781 / 0.99% +2,200 (+0.89%) / +0.01pt | - | - | - |
| 2025/07/04 | - | - | 225,555 / 0.90% | - | 246,581 / 0.98% +4,500 (+1.86%) / +0.02pt | - | - | - |
| 2025/07/03 | - | - | 225,555 / 0.90% | - | 242,081 / 0.96% +2,400 (+1.00%) / +0.01pt | - | - | - |
| 2025/07/01 | - | - | 225,555 / 0.90% | - | 239,681 / 0.95% +3,600 (+1.52%) / +0.01pt | - | - | - |
| 2025/06/30 | - | - | 225,555 / 0.90% | - | 236,081 / 0.94% -5,500 (-2.28%) / △0.02pt | - | - | - |
| 2025/06/27 | - | - | 225,555 / 0.90% +19,800 (+9.62%) / +0.08pt | - | 241,581 / 0.96% +11,200 (+4.86%) / +0.05pt | - | - | - |
| 2025/06/26 | - | - | 205,755 / 0.82% | - | 230,381 / 0.91% +6,600 (+2.95%) / +0.02pt | - | - | - |
| 2025/06/25 | - | - | 205,755 / 0.82% | - | 223,781 / 0.89% +7,700 (+3.56%) / +0.03pt | - | - | - |
| 2025/06/24 | - | - | 205,755 / 0.82% | - | 216,081 / 0.86% +5,100 (+2.42%) / +0.02pt | - | - | - |
| 2025/06/23 | - | - | 205,755 / 0.82% | - | 210,981 / 0.84% +1,700 (+0.81%) / +0.01pt | - | - | - |
| 2025/06/20 | - | - | 205,755 / 0.82% +6,000 (+3.00%) / +0.03pt | - | 209,281 / 0.83% -1,500 (-0.71%) / △0.01pt | - | - | - |
| 2025/06/19 | - | - | 199,755 / 0.79% -1,700 (-0.84%) / △0.01pt | - | 210,781 / 0.84% +3,100 (+1.49%) / +0.02pt | - | - | - |
| 2025/06/18 | - | - | 201,455 / 0.80% | - | 207,681 / 0.82% -1,100 (-0.53%) / △0.01pt | - | - | - |
| 2025/06/17 | - | - | 201,455 / 0.80% +1,200 (+0.60%) / +0.01pt | - | 208,781 / 0.83% +3,700 (+1.80%) / +0.02pt | - | - | - |
| 2025/06/16 | - | - | 200,255 / 0.79% -100 (-0.05%) / △0.01pt | - | 205,081 / 0.81% +6,400 (+3.22%) / +0.02pt | - | - | - |
| 2025/06/13 | - | - | 200,355 / 0.80% | - | 198,681 / 0.79% +3,900 (+2.00%) / +0.02pt | - | - | - |
| 2025/06/12 | - | - | 200,355 / 0.80% | - | 194,781 / 0.77% +3,900 (+2.04%) / +0.01pt | - | - | - |
| 2025/06/11 | - | - | 200,355 / 0.80% | - | 190,881 / 0.76% -3,200 (-1.65%) / △0.01pt | - | - | - |
| 2025/06/10 | - | - | 200,355 / 0.80% | - | 194,081 / 0.77% -1,300 (-0.67%) / △0.01pt | - | - | - |
| 2025/06/09 | - | - | 200,355 / 0.80% | - | 195,381 / 0.78% -5,700 (-2.83%) / △0.02pt | - | - | - |
| 2025/06/06 | - | - | 200,355 / 0.80% | - | 201,081 / 0.80% +1,100 (+0.55%) / +0.01pt | - | - | - |
| 2025/06/05 | - | - | 200,355 / 0.80% | - | 199,981 / 0.79% +3,000 (+1.52%) / +0.01pt | - | - | - |
| 2025/06/04 | - | - | 200,355 / 0.80% | - | 196,981 / 0.78% -2,100 (-1.05%) / △0.01pt | - | - | - |
| 2025/06/02 | - | - | 200,355 / 0.80% | - | 199,081 / 0.79% +2,000 (+1.01%) / +0.01pt | - | - | - |
| 2025/05/27 | - | - | 200,355 / 0.80% | - | 197,081 / 0.78% -1,800 (-0.91%) / △0.01pt | - | - | - |
| 2025/05/26 | - | - | 200,355 / 0.80% | - | 198,881 / 0.79% +1,400 (+0.71%) / +0.01pt | - | - | - |
| 2025/05/23 | - | - | 200,355 / 0.80% | - | 197,481 / 0.78% +6,100 (+3.19%) / +0.02pt | - | - | - |
| 2025/05/22 | - | - | 200,355 / 0.80% | - | 191,381 / 0.76% +2,300 (+1.22%) / +0.01pt | - | - | - |
| 2025/05/21 | - | - | 200,355 / 0.80% | - | 189,081 / 0.75% +1,600 (+0.85%) / +0.01pt | - | - | - |
| 2025/05/20 | - | - | 200,355 / 0.80% | - | 187,481 / 0.74% +3,900 (+2.12%) / +0.01pt | - | - | - |
| 2025/05/15 | - | - | 200,355 / 0.80% | - | 183,581 / 0.73% +10,500 (+6.07%) / +0.04pt | - | - | - |
| 2025/05/13 | - | - | 200,355 / 0.80% | - | 173,081 / 0.69% -4,200 (-2.37%) / △0.01pt | - | - | - |
| 2025/05/09 | - | - | 200,355 / 0.80% | - | 177,281 / 0.70% -7,400 (-4.01%) / △0.03pt | - | - | - |
| 2025/05/08 | - | - | 200,355 / 0.80% +23,662 (+13.39%) / +0.10pt | - | 184,681 / 0.73% -700 (-0.38%) / △0.01pt | - | - | - |
| 2025/05/07 | - | - | 176,693 / 0.70% | - | 185,381 / 0.74% +5,400 (+3.00%) / +0.03pt | - | - | - |
| 2025/05/02 | - | - | 176,693 / 0.70% | - | 179,981 / 0.71% +4,200 (+2.39%) / +0.01pt | - | - | - |
| 2025/04/30 | - | - | 176,693 / 0.70% | - | 175,781 / 0.70% +9,200 (+5.52%) / +0.04pt | - | - | - |
| 2025/04/28 | - | - | 176,693 / 0.70% | - | 166,581 / 0.66% +4,400 (+2.71%) / +0.02pt | - | - | - |
| 2025/04/24 | - | - | 176,693 / 0.70% | - | 162,181 / 0.64% +2,500 (+1.57%) / +0.01pt | - | - | - |
| 2025/04/23 | - | - | 176,693 / 0.70% | - | 159,681 / 0.63% +3,100 (+1.98%) / +0.01pt | - | - | - |
| 2025/04/18 | - | - | 176,693 / 0.70% +1,800 (+1.03%) / +0.01pt | - | 156,581 / 0.62% +2,800 (+1.82%) / +0.01pt | - | - | - |
| 2025/04/17 | - | - | 174,893 / 0.69% | - | 153,781 / 0.61% +8,400 (+5.78%) / +0.03pt | - | - | - |
| 2025/04/16 | - | - | 174,893 / 0.69% | - | 145,381 / 0.58% -7,900 (-5.15%) / △0.03pt | - | - | - |
| 2025/04/15 | - | - | 174,893 / 0.69% | - | 153,281 / 0.61% -14,700 (-8.75%) / △0.06pt | - | - | - |
| 2025/04/14 | - | - | 174,893 / 0.69% | - | 167,981 / 0.67% +5,700 (+3.51%) / +0.03pt | - | - | - |
| 2025/04/11 | - | - | 174,893 / 0.69% | - | 162,281 / 0.64% -3,400 (-2.05%) / △0.02pt | - | - | - |
| 2025/04/10 | - | - | 174,893 / 0.69% | - | 165,681 / 0.66% -3,200 (-1.89%) / △0.01pt | - | - | - |
| 2025/04/08 | - | - | 174,893 / 0.69% | - | 168,881 / 0.67% +1,300 (+0.78%) / +0.01pt | - | - | - |
| 2025/04/07 | - | - | 174,893 / 0.69% -4,200 (-2.35%) / △0.02pt | - | 167,581 / 0.66% -6,100 (-3.51%) / △0.03pt | - | - | - |
| 2025/04/04 | - | - | 179,093 / 0.71% +7,117 (+4.14%) / +0.03pt | - | 173,681 / 0.69% +3,395 (+1.99%) / +0.02pt | - | - | - |
| 2025/04/02 | - | - | 171,976 / 0.68% -3,700 (-2.11%) / △0.02pt | - | 170,286 / 0.67% -4,100 (-2.35%) / △0.02pt | - | - | - |
| 2025/04/01 | - | - | 175,676 / 0.70% | - | 174,386 / 0.69% -1,500 (-0.85%) / △0.01pt | - | - | - |
| 2025/03/31 | - | - | 175,676 / 0.70% | - | 175,886 / 0.70% -8,500 (-4.61%) / △0.03pt | - | - | - |
| 2025/03/28 | - | - | 175,676 / 0.70% +600 (+0.34%) / +0.01pt | - | 184,386 / 0.73% -5,100 (-2.69%) / △0.02pt | - | - | - |
| 2025/03/27 | - | - | 175,076 / 0.69% | - | 189,486 / 0.75% -2,600 (-1.35%) / △0.01pt | - | - | - |
| 2025/03/24 | - | - | 175,076 / 0.69% -717 (-0.41%) / △0.01pt | - | 192,086 / 0.76% | - | - | - |
| 2025/03/19 | - | - | 175,793 / 0.70% | - | 192,086 / 0.76% -7,600 (-3.81%) / △0.03pt | - | - | - |
| 2025/03/17 | - | - | 175,793 / 0.70% | - | 199,686 / 0.79% +5,000 (+2.57%) / +0.02pt | - | - | - |
| 2025/03/13 | - | - | 175,793 / 0.70% | - | 194,686 / 0.77% -4,100 (-2.06%) / △0.02pt | - | - | - |
| 2025/03/12 | - | - | 175,793 / 0.70% | - | 198,786 / 0.79% -3,800 (-1.88%) / △0.01pt | - | - | - |
| 2025/03/07 | - | - | 175,793 / 0.70% | - | 202,586 / 0.80% -2,300 (-1.12%) / △0.01pt | - | - | - |
| 2025/03/06 | - | - | 175,793 / 0.70% | - | 204,886 / 0.81% -2,200 (-1.06%) / △0.01pt | - | - | - |
| 2025/03/05 | - | - | 175,793 / 0.70% | - | 207,086 / 0.82% -5,500 (-2.59%) / △0.02pt | - | - | - |
| 2025/03/03 | - | - | 175,793 / 0.70% | - | 212,586 / 0.84% -3,800 (-1.76%) / △0.02pt | - | - | - |
| 2025/02/28 | - | - | 175,793 / 0.70% | - | 216,386 / 0.86% -6,100 (-2.74%) / △0.02pt | - | - | - |
| 2025/02/27 | - | - | 175,793 / 0.70% | - | 222,486 / 0.88% -1,000 (-0.45%) / △0.01pt | - | - | - |
| 2025/02/25 | - | - | 175,793 / 0.70% | - | 223,486 / 0.89% +3,200 (+1.45%) / +0.02pt | - | - | - |
| 2025/02/21 | - | - | 175,793 / 0.70% | - | 220,286 / 0.87% +3,900 (+1.80%) / +0.01pt | - | - | - |
| 2025/02/20 | - | - | 175,793 / 0.70% | - | 216,386 / 0.86% +5,000 (+2.37%) / +0.02pt | - | - | - |
| 2025/02/19 | - | - | 175,793 / 0.70% | - | 211,386 / 0.84% +3,400 (+1.63%) / +0.01pt | - | - | - |
| 2025/02/18 | - | - | 175,793 / 0.70% +175,793 / +0.70% | - | 207,986 / 0.83% | - | - | - |
| 2025/02/17 | - | - | - | - | 207,986 / 0.83% -3,000 (-1.42%) / △0.01pt | - | - | - |
| 2025/02/13 | - | - | - | - | 210,986 / 0.84% -5,700 (-2.63%) / △0.02pt | - | - | - |
| 2025/02/12 | - | - | - | - | 216,686 / 0.86% +3,900 (+1.83%) / +0.02pt | - | - | - |
| 2025/02/10 | - | - | - | - | 212,786 / 0.84% -10,900 (-4.87%) / △0.05pt | - | - | - |
| 2025/02/07 | - | - | - | - | 223,686 / 0.89% -8,500 (-3.66%) / △0.03pt | - | - | - |
| 2025/02/06 | - | - | - | - | 232,186 / 0.92% -4,400 (-1.86%) / △0.02pt | - | - | - |
| 2025/02/05 | - | - | - | - | 236,586 / 0.94% -3,000 (-1.25%) / △0.01pt | - | - | - |
| 2025/02/04 | - | - | - | - | 239,586 / 0.95% -900 (-0.37%) / △0.01pt | - | - | - |
| 2025/02/03 | - | - | - | - | 240,486 / 0.96% +4,400 (+1.86%) / +0.02pt | - | - | - |
| 2025/01/29 | - | - | - | - | 236,086 / 0.94% -5,600 (-2.32%) / △0.02pt | - | - | - |
| 2025/01/28 | - | - | - | - | 241,686 / 0.96% -3,400 (-1.39%) / △0.01pt | - | - | - |
| 2025/01/27 | - | - | - | - | 245,086 / 0.97% -2,300 (-0.93%) / △0.01pt | - | - | - |
| 2025/01/24 | - | - | - | - | 247,386 / 0.98% +3,500 (+1.44%) / +0.01pt | - | - | - |
| 2025/01/23 | - | - | - | - | 243,886 / 0.97% +1,100 (+0.45%) / +0.01pt | - | - | - |
| 2025/01/22 | - | - | - | - | 242,786 / 0.96% +3,600 (+1.51%) / +0.01pt | - | - | - |
| 2025/01/21 | - | - | - | - | 239,186 / 0.95% +2,300 (+0.97%) / +0.01pt | - | - | - |
| 2025/01/17 | - | - | - | - | 236,886 / 0.94% +3,200 (+1.37%) / +0.01pt | - | - | - |
| 2025/01/16 | - | - | - | - | 233,686 / 0.93% +2,600 (+1.13%) / +0.01pt | - | - | - |
| 2025/01/15 | - | - | - | - | 231,086 / 0.92% +3,300 (+1.45%) / +0.02pt | - | - | - |
| 2025/01/14 | - | - | - | - | 227,786 / 0.90% +7,700 (+3.50%) / +0.03pt | - | - | - |
| 2025/01/10 | - | - | - | - | 220,086 / 0.87% +4,200 (+1.95%) / +0.01pt | - | - | - |
| 2025/01/08 | - | - | - | - | 215,886 / 0.86% +5,600 (+2.66%) / +0.03pt | - | - | - |
| 2025/01/07 | - | - | - | - | 210,286 / 0.83% +4,918 (+2.39%) / +0.01pt | - | - | - |
| 2025/01/06 | - | - | - | - | 205,368 / 0.82% +142,110 (+224.65%) / +0.57pt | - | - | - |
| 2024/12/30 | - | - | - | - | 63,258 / 0.25% -144,710 (-69.58%) / △0.58pt | - | - | - |
| 2024/12/27 | - | - | - | - | 207,968 / 0.83% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。