日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,501 (+0.47%) | 21,700 (-36.36%) | 0 | 89,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/11 | 1,494 (-1.71%) | 34,100 (+49.56%) | 0 | 89,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/10 | 1,520 (+1.27%) | 22,800 (+14.57%) | 0 | 89,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/09 | 1,501 (+0.13%) | 19,900 (+15.70%) | 0 | 89,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/08 | 1,499 (+0.74%) | 17,200 (+44.54%) | 0 | 89,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/05 | 1,488 (0.00%) | 11,900 (+0.85%) | 0 | 89,800 (-0.44%) | 2,200 (-31.25%) |
| 2025/12/04 | 1,488 (+0.54%) | 11,800 (-9.23%) | 0 | 90,200 (0.00%) | 3,200 (0.00%) |
| 2025/12/03 | 1,480 (-0.54%) | 13,000 (+15.04%) | 0 | 90,200 (0.00%) | 3,200 (0.00%) |
| 2025/12/02 | 1,488 (-0.60%) | 11,300 (-18.71%) | 0 | 90,200 (0.00%) | 3,200 (0.00%) |
| 2025/12/01 | 1,497 (-2.41%) | 13,900 (+5.30%) | 0 | 90,200 (0.00%) | 3,200 (0.00%) |
| 2025/11/28 | 1,534 (+0.85%) | 13,200 (-20.48%) | 0 | 90,200 (-1.20%) | 3,200 (-8.57%) |
| 2025/11/27 | 1,521 (+0.07%) | 16,600 (-38.06%) | 0 | 91,300 (0.00%) | 3,500 (0.00%) |
| 2025/11/26 | 1,520 (+0.80%) | 26,800 (+46.45%) | 0 | 91,300 (0.00%) | 3,500 (0.00%) |
| 2025/11/25 | 1,508 (+1.75%) | 18,300 (-17.19%) | 0 | 91,300 (0.00%) | 3,500 (0.00%) |
| 2025/11/21 | 1,482 (+2.14%) | 22,100 (+2.79%) | 0 | 91,300 (-2.77%) | 3,500 (-14.63%) |
| 2025/11/20 | 1,451 (+1.61%) | 21,500 (+31.10%) | 0 | 93,900 (0.00%) | 4,100 (0.00%) |
| 2025/11/19 | 1,428 (-0.70%) | 16,400 (-24.42%) | 0 | 93,900 (0.00%) | 4,100 (0.00%) |
| 2025/11/18 | 1,438 (-1.51%) | 21,700 (+95.50%) | 0 | 93,900 (0.00%) | 4,100 (0.00%) |
| 2025/11/17 | 1,460 (-0.34%) | 11,100 (+6.73%) | 0 | 93,900 (0.00%) | 4,100 (0.00%) |
| 2025/11/14 | 1,465 (-0.41%) | 10,400 (-15.45%) | 0 | 93,900 (+0.64%) | 4,100 (+173.33%) |
| 2025/11/13 | 1,471 (+1.45%) | 12,300 (-66.67%) | 0 | 93,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/12 | 1,450 (-0.48%) | 36,900 (+93.19%) | 0 | 93,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/11 | 1,457 (-0.41%) | 19,100 (+89.11%) | 0 | 93,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/10 | 1,463 (+1.46%) | 10,100 (-2.88%) | 0 | 93,300 (0.00%) | 1,500 (0.00%) |
| 2025/11/07 | 1,442 (-0.21%) | 10,400 (-37.35%) | 0 | 93,300 (-0.53%) | 1,500 (-40.00%) |
| 2025/11/06 | 1,445 (+0.63%) | 16,600 (-43.73%) | 0 | 93,800 (0.00%) | 2,500 (0.00%) |
| 2025/11/05 | 1,436 (-1.31%) | 29,500 (+12.17%) | 0 | 93,800 (0.00%) | 2,500 (0.00%) |
| 2025/11/04 | 1,455 (+1.46%) | 26,300 (-8.04%) | 0 | 93,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/31 | 1,434 (+0.28%) | 28,600 (-38.49%) | 0 | 93,800 (+3.88%) | 2,500 (0.00%) |
| 2025/10/30 | 1,430 (-0.76%) | 46,500 (+74.16%) | 0 | 90,300 (0.00%) | 2,500 (0.00%) |
| 2025/10/29 | 1,441 (-1.23%) | 26,700 (+18.67%) | 0 | 90,300 (0.00%) | 2,500 (0.00%) |
| 2025/10/28 | 1,459 (-2.15%) | 22,500 (-23.73%) | 0 | 90,300 (0.00%) | 2,500 (0.00%) |
| 2025/10/27 | 1,491 (+0.88%) | 29,500 (+154.31%) | 0 | 90,300 (0.00%) | 2,500 (0.00%) |
| 2025/10/24 | 1,478 (+1.44%) | 11,600 (-49.12%) | 0 | 90,300 (-5.35%) | 2,500 (-13.79%) |
| 2025/10/23 | 1,457 (+0.41%) | 22,800 (-4.60%) | 0 | 95,400 (0.00%) | 2,900 (0.00%) |
| 2025/10/22 | 1,451 (+2.26%) | 23,900 (+14.35%) | 0 | 95,400 (0.00%) | 2,900 (0.00%) |
| 2025/10/21 | 1,419 (-1.18%) | 20,900 (+53.68%) | 0 | 95,400 (0.00%) | 2,900 (0.00%) |
| 2025/10/20 | 1,436 (+1.13%) | 13,600 (+11.48%) | 0 | 95,400 (0.00%) | 2,900 (0.00%) |
| 2025/10/17 | 1,420 (-0.49%) | 12,200 (-0.81%) | 0 | 95,400 (-0.31%) | 2,900 (-14.71%) |
| 2025/10/16 | 1,427 (-0.35%) | 12,300 (-33.15%) | 0 | 95,700 (0.00%) | 3,400 (0.00%) |
| 2025/10/15 | 1,432 (+1.13%) | 18,400 (-15.21%) | 0 | 95,700 (0.00%) | 3,400 (0.00%) |
| 2025/10/14 | 1,416 (-0.28%) | 21,700 (+17.93%) | 0 | 95,700 (0.00%) | 3,400 (0.00%) |
| 2025/10/10 | 1,420 (-1.80%) | 18,400 (+37.31%) | 0 | 95,700 (0.00%) | 3,400 (-10.53%) |
| 2025/10/09 | 1,446 (+0.07%) | 13,400 (-16.25%) | 0 | 95,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/08 | 1,445 (-0.41%) | 16,000 (+15.94%) | 0 | 95,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/07 | 1,451 (-0.62%) | 13,800 (-50.00%) | 0 | 95,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/06 | 1,460 (+0.83%) | 27,600 (+203.30%) | 0 | 95,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/03 | 1,448 (+0.56%) | 9,100 (-37.67%) | 0 | 95,700 (-0.31%) | 3,800 (-91.74%) |
| 2025/10/02 | 1,440 (-0.14%) | 14,600 (-47.48%) | 0 | 96,000 (0.00%) | 46,000 (0.00%) |
| 2025/10/01 | 1,442 (-3.22%) | 27,800 (+36.95%) | 0 | 96,000 (0.00%) | 46,000 (0.00%) |
| 2025/09/30 | 1,490 (-0.73%) | 20,300 (-26.71%) | 0 | 96,000 (0.00%) | 46,000 (0.00%) |
| 2025/09/29 | 1,501 (-2.47%) | 27,700 (-47.64%) | 0 | 96,000 (0.00%) | 46,000 (0.00%) |
| 2025/09/26 | 1,539 (+0.52%) | 52,900 (+130.00%) | 0 | 96,000 (-6.34%) | 46,000 (+210.81%) |
| 2025/09/25 | 1,531 (+0.39%) | 23,000 (+30.68%) | 0 | 102,500 (0.00%) | 14,800 (0.00%) |
| 2025/09/24 | 1,525 (-0.39%) | 17,600 (-77.26%) | 0 | 102,500 (0.00%) | 14,800 (0.00%) |
| 2025/09/22 | 1,531 (-4.13%) | 77,400 (+34.61%) | 0 | 102,500 (0.00%) | 14,800 (0.00%) |
| 2025/09/19 | 1,597 (+6.32%) | 57,500 (+360.00%) | 0 | 102,500 (-4.12%) | 14,800 (+59.14%) |
| 2025/09/18 | 1,502 (+0.47%) | 12,500 (-41.59%) | 0 | 106,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/17 | 1,495 (-1.45%) | 21,400 (+21.59%) | 0 | 106,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/16 | 1,517 (+1.47%) | 17,600 (+4.14%) | 0 | 106,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/12 | 1,495 (-0.66%) | 16,900 (+34.13%) | 0 | 106,900 (+3.48%) | 9,300 (+38.81%) |
| 2025/09/11 | 1,505 (+0.67%) | 12,600 (-23.17%) | 0 | 103,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/10 | 1,495 (+0.20%) | 16,400 (-47.94%) | 0 | 103,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/09 | 1,492 (-0.60%) | 31,500 (-8.43%) | 0 | 103,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/08 | 1,501 (-0.13%) | 34,400 (-59.34%) | 0 | 103,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/05 | 1,503 (-1.76%) | 84,600 (+21.20%) | 0 | 103,300 (+10.72%) | 6,700 (+109.38%) |
| 2025/09/04 | 1,530 (+4.01%) | 69,800 (+98.86%) | 0 | 93,300 (0.00%) | 3,200 (0.00%) |
| 2025/09/03 | 1,471 (+1.17%) | 35,100 (+12.86%) | 0 | 93,300 (0.00%) | 3,200 (0.00%) |
| 2025/09/02 | 1,454 (+1.82%) | 31,100 (+23.41%) | 0 | 93,300 (0.00%) | 3,200 (0.00%) |
| 2025/09/01 | 1,428 (-0.56%) | 25,200 (+123.01%) | 0 | 93,300 (0.00%) | 3,200 (0.00%) |
| 2025/08/29 | 1,436 (+0.42%) | 11,300 (-6.61%) | 0 | 93,300 (-1.37%) | 3,200 (+68.42%) |
| 2025/08/28 | 1,430 (-0.14%) | 12,100 (-23.90%) | 0 | 94,600 (0.00%) | 1,900 (0.00%) |
| 2025/08/27 | 1,432 (-0.49%) | 15,900 (-40.89%) | 0 | 94,600 (0.00%) | 1,900 (0.00%) |
| 2025/08/26 | 1,439 (-0.55%) | 26,900 (-19.46%) | 0 | 94,600 (0.00%) | 1,900 (0.00%) |
| 2025/08/25 | 1,447 (+2.62%) | 33,400 (+64.53%) | 0 | 94,600 (0.00%) | 1,900 (0.00%) |
| 2025/08/22 | 1,410 (+0.07%) | 20,300 (+12.78%) | 0 | 94,600 (-2.77%) | 1,900 (+5.56%) |
| 2025/08/21 | 1,409 (+0.07%) | 18,000 (+50.00%) | 0 | 97,300 (0.00%) | 1,800 (0.00%) |
| 2025/08/20 | 1,408 (-0.28%) | 12,000 (-1.64%) | 0 | 97,300 (0.00%) | 1,800 (0.00%) |
| 2025/08/19 | 1,412 (+0.07%) | 12,200 (-35.11%) | 0 | 97,300 (0.00%) | 1,800 (0.00%) |
| 2025/08/18 | 1,411 (-0.42%) | 18,800 (-34.27%) | 0 | 97,300 (0.00%) | 1,800 (0.00%) |
| 2025/08/15 | 1,417 (+1.00%) | 28,600 (+7.92%) | 0 | 97,300 (+409.42%) | 1,800 (+125.00%) |
| 2025/08/14 | 1,403 | 26,500 | 0 | 19,100 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。