日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 756 (+1.48%) | 77,900 (+44.53%) | 183,211 (0.00%) | 87,300 (0.00%) | 66,900 (0.00%) |
| 2026/01/21 | 745 (-0.67%) | 53,900 (-16.43%) | 183,211 (0.00%) | 87,300 (0.00%) | 66,900 (0.00%) |
| 2026/01/20 | 750 (0.00%) | 64,500 (-11.28%) | 183,211 (0.00%) | 87,300 (0.00%) | 66,900 (0.00%) |
| 2026/01/19 | 750 (-2.22%) | 72,700 (-16.72%) | 183,211 (0.00%) | 87,300 (0.00%) | 66,900 (0.00%) |
| 2026/01/16 | 767 (+1.05%) | 87,300 (-29.88%) | 183,211 (0.00%) | 87,300 (+0.69%) | 66,900 (-6.82%) |
| 2026/01/15 | 759 (+1.61%) | 124,500 (-3.26%) | 183,211 (0.00%) | 86,700 (0.00%) | 71,800 (0.00%) |
| 2026/01/14 | 747 (+0.67%) | 128,700 (+107.92%) | 183,211 (0.00%) | 86,700 (0.00%) | 71,800 (0.00%) |
| 2026/01/13 | 742 (+0.13%) | 61,900 (-9.90%) | 183,211 (0.00%) | 86,700 (0.00%) | 71,800 (0.00%) |
| 2026/01/09 | 741 (+0.41%) | 68,700 (+7.68%) | 183,211 (0.00%) | 86,700 (+13.33%) | 71,800 (-11.69%) |
| 2026/01/08 | 738 (-0.14%) | 63,800 (-34.90%) | 183,211 (0.00%) | 76,500 (0.00%) | 81,300 (0.00%) |
| 2026/01/07 | 739 (+0.27%) | 98,000 (+48.48%) | 183,211 (0.00%) | 76,500 (0.00%) | 81,300 (0.00%) |
| 2026/01/06 | 737 (+0.55%) | 66,000 (-41.90%) | 183,211 (0.00%) | 76,500 (0.00%) | 81,300 (0.00%) |
| 2026/01/05 | 733 (+3.09%) | 113,600 (+90.28%) | 183,211 (0.00%) | 76,500 (0.00%) | 81,300 (0.00%) |
| 2025/12/30 | 711 (+0.14%) | 59,700 (+123.60%) | 183,211 (0.00%) | 76,500 (0.00%) | 81,300 (0.00%) |
| 2025/12/29 | 710 (+1.28%) | 26,700 (-51.98%) | 183,211 (0.00%) | 76,500 (0.00%) | 81,300 (0.00%) |
| 2025/12/26 | 701 (+0.43%) | 55,600 (+42.56%) | 183,211 (0.00%) | 76,500 (+0.92%) | 81,300 (+0.49%) |
| 2025/12/25 | 698 (-0.14%) | 39,000 (-27.51%) | 183,211 (0.00%) | 75,800 (0.00%) | 80,900 (0.00%) |
| 2025/12/24 | 699 (-3.19%) | 53,800 (-8.03%) | 183,211 (0.00%) | 75,800 (0.00%) | 80,900 (0.00%) |
| 2025/12/23 | 722 (+0.98%) | 58,500 (+90.55%) | 183,211 (0.00%) | 75,800 (0.00%) | 80,900 (0.00%) |
| 2025/12/22 | 715 (0.00%) | 30,700 (-57.48%) | 183,211 (0.00%) | 75,800 (0.00%) | 80,900 (0.00%) |
| 2025/12/19 | 715 (-0.83%) | 72,200 (-70.02%) | 183,211 (0.00%) | 75,800 (+4.26%) | 80,900 (+22.02%) |
| 2025/12/18 | 721 (+1.26%) | 240,800 (+488.75%) | 183,211 | 72,700 (0.00%) | 66,300 (0.00%) |
| 2025/12/17 | 712 (-0.84%) | 40,900 (-77.81%) | 0 | 72,700 (0.00%) | 66,300 (0.00%) |
| 2025/12/16 | 718 (+0.42%) | 184,300 (+294.65%) | 0 | 72,700 (0.00%) | 66,300 (0.00%) |
| 2025/12/15 | 715 (0.00%) | 46,700 (-61.08%) | 0 | 72,700 (0.00%) | 66,300 (0.00%) |
| 2025/12/12 | 715 (+1.42%) | 120,000 (+38.09%) | 0 | 72,700 (+7.86%) | 66,300 (0.00%) |
| 2025/12/11 | 705 (0.00%) | 86,900 (+20.69%) | 0 | 67,400 (0.00%) | 66,300 (0.00%) |
| 2025/12/10 | 705 (-0.98%) | 72,000 (-20.27%) | 0 | 67,400 (0.00%) | 66,300 (0.00%) |
| 2025/12/09 | 712 (-0.28%) | 90,300 (-12.75%) | 0 | 67,400 (0.00%) | 66,300 (0.00%) |
| 2025/12/08 | 714 (-0.14%) | 103,500 (-42.34%) | 0 | 67,400 (0.00%) | 66,300 (0.00%) |
| 2025/12/05 | 715 (-0.56%) | 179,500 (-27.47%) | 0 | 67,400 (+2.59%) | 66,300 (-3.49%) |
| 2025/12/04 | 719 (+2.71%) | 247,500 (+26.53%) | 0 | 65,700 (0.00%) | 68,700 (0.00%) |
| 2025/12/03 | 700 (0.00%) | 195,600 (+124.83%) | 0 | 65,700 (0.00%) | 68,700 (0.00%) |
| 2025/12/02 | 700 (+1.74%) | 87,000 (-30.68%) | 0 | 65,700 (0.00%) | 68,700 (0.00%) |
| 2025/12/01 | 688 (+0.88%) | 125,500 (+200.96%) | 0 | 65,700 (0.00%) | 68,700 (0.00%) |
| 2025/11/28 | 682 (+1.49%) | 41,700 (-10.32%) | 0 | 65,700 (-1.65%) | 68,700 (+7.68%) |
| 2025/11/27 | 672 (-0.74%) | 46,500 (+12.05%) | 0 | 66,800 (0.00%) | 63,800 (0.00%) |
| 2025/11/26 | 677 (-0.29%) | 41,500 (-18.31%) | 0 | 66,800 (0.00%) | 63,800 (0.00%) |
| 2025/11/25 | 679 (+0.44%) | 50,800 (-50.34%) | 0 | 66,800 (0.00%) | 63,800 (0.00%) |
| 2025/11/21 | 676 (+0.60%) | 102,300 (+32.17%) | 0 | 66,800 (-15.23%) | 63,800 (+14.75%) |
| 2025/11/20 | 672 (-0.30%) | 77,400 (-33.68%) | 0 | 78,800 (0.00%) | 55,600 (0.00%) |
| 2025/11/19 | 674 (0.00%) | 116,700 (+26.57%) | 0 | 78,800 (0.00%) | 55,600 (0.00%) |
| 2025/11/18 | 674 (-1.17%) | 92,200 (-40.94%) | 0 | 78,800 (0.00%) | 55,600 (0.00%) |
| 2025/11/17 | 682 (+1.04%) | 156,100 (+115.01%) | 0 | 78,800 (0.00%) | 55,600 (0.00%) |
| 2025/11/14 | 675 (+0.90%) | 72,600 (+80.15%) | 0 | 78,800 (+12.25%) | 55,600 (-1.94%) |
| 2025/11/13 | 669 (-1.18%) | 40,300 (-51.68%) | 0 | 70,200 (0.00%) | 56,700 (0.00%) |
| 2025/11/12 | 677 (+2.73%) | 83,400 (+153.50%) | 0 | 70,200 (0.00%) | 56,700 (0.00%) |
| 2025/11/11 | 659 (-0.75%) | 32,900 (-35.62%) | 0 | 70,200 (0.00%) | 56,700 (0.00%) |
| 2025/11/10 | 664 (+1.84%) | 51,100 (-26.26%) | 0 | 70,200 (0.00%) | 56,700 (0.00%) |
| 2025/11/07 | 652 (-1.81%) | 69,300 (-33.68%) | 0 | 70,200 (-6.40%) | 56,700 (+19.12%) |
| 2025/11/06 | 664 (+2.79%) | 104,500 (+49.93%) | 0 | 75,000 (0.00%) | 47,600 (0.00%) |
| 2025/11/05 | 646 (-1.22%) | 69,700 (-29.60%) | 0 | 75,000 (0.00%) | 47,600 (0.00%) |
| 2025/11/04 | 654 (+1.40%) | 99,000 (+19.71%) | 0 | 75,000 (0.00%) | 47,600 (0.00%) |
| 2025/10/31 | 645 (+0.31%) | 82,700 (-71.18%) | 0 | 75,000 (-14.68%) | 47,600 (+123.47%) |
| 2025/10/30 | 643 (+1.74%) | 287,000 (+208.60%) | 0 | 87,900 (0.00%) | 21,300 (0.00%) |
| 2025/10/29 | 632 (+1.28%) | 93,000 (+53.47%) | 0 | 87,900 (0.00%) | 21,300 (0.00%) |
| 2025/10/28 | 624 (-1.89%) | 60,600 (-10.49%) | 0 | 87,900 (0.00%) | 21,300 (0.00%) |
| 2025/10/27 | 636 (+1.44%) | 67,700 (-57.58%) | 0 | 87,900 (0.00%) | 21,300 (0.00%) |
| 2025/10/24 | 627 (+1.79%) | 159,600 (-37.34%) | 0 | 87,900 (+13.42%) | 21,300 (+18.99%) |
| 2025/10/23 | 616 (+0.16%) | 254,700 (-34.96%) | 0 | 77,500 (0.00%) | 17,900 (0.00%) |
| 2025/10/22 | 615 (+3.02%) | 391,600 (+96.00%) | 0 | 77,500 (0.00%) | 17,900 (0.00%) |
| 2025/10/21 | 597 (-0.33%) | 199,800 (+306.92%) | 0 | 77,500 (0.00%) | 17,900 (0.00%) |
| 2025/10/20 | 599 (+2.92%) | 49,100 (-23.40%) | 0 | 77,500 (0.00%) | 17,900 (0.00%) |
| 2025/10/17 | 582 (-2.18%) | 64,100 (+5.95%) | 0 | 77,500 (-6.06%) | 17,900 (+2.87%) |
| 2025/10/16 | 595 (+1.36%) | 60,500 (+6.89%) | 0 | 82,500 (0.00%) | 17,400 (0.00%) |
| 2025/10/15 | 587 (+1.56%) | 56,600 (-29.43%) | 0 | 82,500 (0.00%) | 17,400 (0.00%) |
| 2025/10/14 | 578 (-2.03%) | 80,200 (+4.56%) | 0 | 82,500 (0.00%) | 17,400 (0.00%) |
| 2025/10/10 | 590 (-2.32%) | 76,700 (+22.72%) | 0 | 82,500 (+9.27%) | 17,400 (-3.33%) |
| 2025/10/09 | 604 (+0.67%) | 62,500 (+7.20%) | 0 | 75,500 (0.00%) | 18,000 (0.00%) |
| 2025/10/08 | 600 (+0.50%) | 58,300 (-19.25%) | 0 | 75,500 (0.00%) | 18,000 (0.00%) |
| 2025/10/07 | 597 (-0.17%) | 72,200 (-10.31%) | 0 | 75,500 (0.00%) | 18,000 (0.00%) |
| 2025/10/06 | 598 (+0.84%) | 80,500 (+53.92%) | 0 | 75,500 (0.00%) | 18,000 (0.00%) |
| 2025/10/03 | 593 (+0.85%) | 52,300 (-40.97%) | 0 | 75,500 (+0.40%) | 18,000 (+7.78%) |
| 2025/10/02 | 588 (-0.34%) | 88,600 (-16.34%) | 0 | 75,200 (0.00%) | 16,700 (0.00%) |
| 2025/10/01 | 590 (-4.07%) | 105,900 (+91.50%) | 0 | 75,200 (0.00%) | 16,700 (0.00%) |
| 2025/09/30 | 615 (+1.15%) | 55,300 (+5.94%) | 0 | 75,200 (0.00%) | 16,700 (0.00%) |
| 2025/09/29 | 608 (-3.18%) | 52,200 (+45.00%) | 0 | 75,200 (0.00%) | 16,700 (0.00%) |
| 2025/09/26 | 628 (+0.48%) | 36,000 (+9.42%) | 0 | 75,200 (+0.67%) | 16,700 (+7.74%) |
| 2025/09/25 | 625 (+0.16%) | 32,900 (-12.96%) | 0 | 74,700 (0.00%) | 15,500 (0.00%) |
| 2025/09/24 | 624 (+0.48%) | 37,800 (+39.48%) | 0 | 74,700 (0.00%) | 15,500 (0.00%) |
| 2025/09/22 | 621 (+0.49%) | 27,100 (-19.58%) | 0 | 74,700 (0.00%) | 15,500 (0.00%) |
| 2025/09/19 | 618 (-2.06%) | 33,700 (-44.66%) | 0 | 74,700 (-0.80%) | 15,500 (-1.27%) |
| 2025/09/18 | 631 (+1.45%) | 60,900 (+93.33%) | 0 | 75,300 (0.00%) | 15,700 (0.00%) |
| 2025/09/17 | 622 (-0.16%) | 31,500 (-16.67%) | 0 | 75,300 (0.00%) | 15,700 (0.00%) |
| 2025/09/16 | 623 (+0.81%) | 37,800 (-29.21%) | 0 | 75,300 (0.00%) | 15,700 (0.00%) |
| 2025/09/12 | 618 (-0.64%) | 53,400 (+36.22%) | 0 | 75,300 (+1.07%) | 15,700 (+2.61%) |
| 2025/09/11 | 622 (-0.16%) | 39,200 (+256.36%) | 0 | 74,500 (0.00%) | 15,300 (0.00%) |
| 2025/09/10 | 623 (0.00%) | 11,000 (-67.07%) | 0 | 74,500 (0.00%) | 15,300 (0.00%) |
| 2025/09/09 | 623 (-1.27%) | 33,400 (+84.53%) | 0 | 74,500 (0.00%) | 15,300 (0.00%) |
| 2025/09/08 | 631 (+0.96%) | 18,100 (-36.71%) | 0 | 74,500 (0.00%) | 15,300 (0.00%) |
| 2025/09/05 | 625 (+0.16%) | 28,600 (-2.72%) | 0 | 74,500 (-2.99%) | 15,300 (-4.97%) |
| 2025/09/04 | 624 (+0.81%) | 29,400 (-13.02%) | 0 | 76,800 (0.00%) | 16,100 (0.00%) |
| 2025/09/03 | 619 (0.00%) | 33,800 (+179.34%) | 0 | 76,800 (0.00%) | 16,100 (0.00%) |
| 2025/09/02 | 619 (-0.16%) | 12,100 (-28.82%) | 0 | 76,800 (0.00%) | 16,100 (0.00%) |
| 2025/09/01 | 620 (0.00%) | 17,000 (-8.11%) | 0 | 76,800 (0.00%) | 16,100 (0.00%) |
| 2025/08/29 | 620 (-0.32%) | 18,500 (-72.71%) | 0 | 76,800 (+4.77%) | 16,100 (-14.81%) |
| 2025/08/28 | 622 (+0.32%) | 67,800 (+122.30%) | 0 | 73,300 (0.00%) | 18,900 (0.00%) |
| 2025/08/27 | 620 (-0.80%) | 30,500 (+44.55%) | 0 | 73,300 (0.00%) | 18,900 (0.00%) |
| 2025/08/26 | 625 (-0.95%) | 21,100 (+14.67%) | 0 | 73,300 (0.00%) | 18,900 (0.00%) |
| 2025/08/25 | 631 (+0.16%) | 18,400 (-75.98%) | 0 | 73,300 (0.00%) | 18,900 (0.00%) |
| 2025/08/22 | 630 (-0.47%) | 76,600 (+101.05%) | 0 | 73,300 (-1.48%) | 18,900 (-4.55%) |
| 2025/08/21 | 633 (0.00%) | 38,100 (+269.90%) | 0 | 74,400 (0.00%) | 19,800 (0.00%) |
| 2025/08/20 | 633 (-0.31%) | 10,300 (-30.87%) | 0 | 74,400 (0.00%) | 19,800 (0.00%) |
| 2025/08/19 | 635 (-0.78%) | 14,900 (-70.14%) | 0 | 74,400 (0.00%) | 19,800 (0.00%) |
| 2025/08/18 | 640 (+1.59%) | 49,900 (+149.50%) | 0 | 74,400 (0.00%) | 19,800 (0.00%) |
| 2025/08/15 | 630 (+0.64%) | 20,000 (-63.30%) | 0 | 74,400 (-2.23%) | 19,800 (+36.55%) |
| 2025/08/14 | 626 (-1.42%) | 54,500 (+37.63%) | 0 | 76,100 (0.00%) | 14,500 (0.00%) |
| 2025/08/13 | 635 (+1.60%) | 39,600 (-37.14%) | 0 | 76,100 (0.00%) | 14,500 (0.00%) |
| 2025/08/12 | 625 (-3.40%) | 63,000 (+207.32%) | 0 | 76,100 (0.00%) | 14,500 (0.00%) |
| 2025/08/08 | 647 (+0.15%) | 20,500 (-18.65%) | 0 | 76,100 (-8.42%) | 14,500 (+12.40%) |
| 2025/08/07 | 646 (-1.07%) | 25,200 (-7.01%) | 0 | 83,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/06 | 653 (+1.71%) | 27,100 (+54.86%) | 0 | 83,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/05 | 642 (+1.26%) | 17,500 (+13.64%) | 0 | 83,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/04 | 634 (-0.94%) | 15,400 (-43.17%) | 0 | 83,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/01 | 640 (+1.59%) | 27,100 (+92.20%) | 0 | 83,100 (-1.31%) | 12,900 (-7.19%) |
| 2025/07/31 | 630 (+0.80%) | 14,100 (-19.43%) | 0 | 84,200 (0.00%) | 13,900 (0.00%) |
| 2025/07/30 | 625 (+0.32%) | 17,500 (-23.25%) | 0 | 84,200 (0.00%) | 13,900 (0.00%) |
| 2025/07/29 | 623 (+0.16%) | 22,800 (-9.16%) | 0 | 84,200 (0.00%) | 13,900 (0.00%) |
| 2025/07/28 | 622 (-0.16%) | 25,100 (-5.99%) | 0 | 84,200 (0.00%) | 13,900 (0.00%) |
| 2025/07/25 | 623 (-1.89%) | 26,700 (-56.30%) | 0 | 84,200 (+13.32%) | 13,900 (+892.86%) |
| 2025/07/24 | 635 (+2.75%) | 61,100 (-21.36%) | 0 | 74,300 (0.00%) | 1,400 (0.00%) |
| 2025/07/23 | 618 (+1.64%) | 77,700 (+3.46%) | 0 | 74,300 (0.00%) | 1,400 (0.00%) |
| 2025/07/22 | 608 | 75,100 | 0 | 74,300 | 1,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET CAPITAL, LLC |
|---|---|
| 2025/12/18 | 183,211 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。