日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,872 (-1.08%) | 906,600 (+19.21%) | 1,584,656 (0.00%) | 239,100 (0.00%) | 79,300 (0.00%) |
| 2026/01/20 | 1,893 (-0.97%) | 760,500 (-18.30%) | 1,584,656 (0.00%) | 239,100 (0.00%) | 79,300 (0.00%) |
| 2026/01/19 | 1,911 (-2.08%) | 930,800 (-25.32%) | 1,584,656 (0.00%) | 239,100 (0.00%) | 79,300 (0.00%) |
| 2026/01/16 | 1,952 (+2.17%) | 1,246,400 (+12.22%) | 1,584,656 (0.00%) | 239,100 (+8.48%) | 79,300 (-17.82%) |
| 2026/01/15 | 1,910 (+0.90%) | 1,110,700 (-8.94%) | 1,584,656 (0.00%) | 220,400 (0.00%) | 96,500 (0.00%) |
| 2026/01/14 | 1,893 (+1.18%) | 1,219,800 (-2.08%) | 1,584,656 (0.00%) | 220,400 (0.00%) | 96,500 (0.00%) |
| 2026/01/13 | 1,871 (+3.77%) | 1,245,700 (+28.90%) | 1,584,656 (0.00%) | 220,400 (0.00%) | 96,500 (0.00%) |
| 2026/01/09 | 1,803 (+1.21%) | 966,400 (+7.45%) | 1,584,656 (0.00%) | 220,400 (+0.55%) | 96,500 (-5.67%) |
| 2026/01/08 | 1,782 (-1.11%) | 899,400 (-35.47%) | 1,584,656 (0.00%) | 219,200 (0.00%) | 102,300 (0.00%) |
| 2026/01/07 | 1,802 (+1.24%) | 1,393,800 (+8.66%) | 1,584,656 (0.00%) | 219,200 (0.00%) | 102,300 (0.00%) |
| 2026/01/06 | 1,780 (+0.39%) | 1,282,700 (+34.78%) | 1,584,656 (0.00%) | 219,200 (0.00%) | 102,300 (0.00%) |
| 2026/01/05 | 1,773 (+2.16%) | 951,700 (+26.84%) | 1,584,656 (0.00%) | 219,200 (0.00%) | 102,300 (0.00%) |
| 2025/12/30 | 1,735 (+0.52%) | 750,300 (-3.88%) | 1,584,656 (0.00%) | 219,200 (0.00%) | 102,300 (0.00%) |
| 2025/12/29 | 1,726 (+0.58%) | 780,600 (+16.11%) | 1,584,656 (0.00%) | 219,200 (0.00%) | 102,300 (0.00%) |
| 2025/12/26 | 1,716 (-0.35%) | 672,300 (+39.31%) | 1,584,656 (0.00%) | 219,200 (-3.35%) | 102,300 (-22.15%) |
| 2025/12/25 | 1,722 (-0.17%) | 482,600 (-40.89%) | 1,584,656 (0.00%) | 226,800 (0.00%) | 131,400 (0.00%) |
| 2025/12/24 | 1,725 (-0.17%) | 816,500 (-51.19%) | 1,584,656 (0.00%) | 226,800 (0.00%) | 131,400 (0.00%) |
| 2025/12/23 | 1,728 (-2.48%) | 1,672,700 (+34.25%) | 1,584,656 (0.00%) | 226,800 (0.00%) | 131,400 (0.00%) |
| 2025/12/22 | 1,772 (+0.48%) | 1,246,000 (-35.55%) | 1,584,656 (0.00%) | 226,800 (0.00%) | 131,400 (0.00%) |
| 2025/12/19 | 1,764 (+2.80%) | 1,933,400 (+32.44%) | 1,584,656 (0.00%) | 226,800 (-1.35%) | 131,400 (-23.96%) |
| 2025/12/18 | 1,716 (+0.06%) | 1,459,800 (+10.89%) | 1,584,656 (0.00%) | 229,900 (0.00%) | 172,800 (0.00%) |
| 2025/12/17 | 1,715 (-1.30%) | 1,316,400 (+23.28%) | 1,584,656 (0.00%) | 229,900 (0.00%) | 172,800 (0.00%) |
| 2025/12/16 | 1,737 (-1.33%) | 1,067,800 (-14.48%) | 1,584,656 (0.00%) | 229,900 (0.00%) | 172,800 (0.00%) |
| 2025/12/15 | 1,761 (-0.23%) | 1,248,600 (-2.72%) | 1,584,656 (0.00%) | 229,900 (0.00%) | 172,800 (0.00%) |
| 2025/12/12 | 1,765 (+1.12%) | 1,283,500 (+18.50%) | 1,584,656 (0.00%) | 229,900 (+4.36%) | 172,800 (+34.89%) |
| 2025/12/11 | 1,745 (+0.17%) | 1,083,100 (-19.32%) | 1,584,656 (0.00%) | 220,300 (0.00%) | 128,100 (0.00%) |
| 2025/12/10 | 1,742 (+1.63%) | 1,342,500 (+30.40%) | 1,584,656 (0.00%) | 220,300 (0.00%) | 128,100 (0.00%) |
| 2025/12/09 | 1,714 (+0.85%) | 1,029,500 (+48.00%) | 1,584,656 (0.00%) | 220,300 (0.00%) | 128,100 (0.00%) |
| 2025/12/08 | 1,700 (+1.80%) | 695,600 (-19.07%) | 1,584,656 (0.00%) | 220,300 (0.00%) | 128,100 (0.00%) |
| 2025/12/05 | 1,670 (-2.60%) | 859,500 (-4.58%) | 1,584,656 (0.00%) | 220,300 (-6.06%) | 128,100 (-31.75%) |
| 2025/12/04 | 1,714 (+1.33%) | 900,800 (+8.61%) | 1,584,656 (0.00%) | 234,500 (0.00%) | 187,700 (0.00%) |
| 2025/12/03 | 1,692 (-0.56%) | 829,400 (-5.71%) | 1,584,656 (0.00%) | 234,500 (0.00%) | 187,700 (0.00%) |
| 2025/12/02 | 1,701 (+0.53%) | 879,600 (-13.18%) | 1,584,656 (0.00%) | 234,500 (0.00%) | 187,700 (0.00%) |
| 2025/12/01 | 1,692 (-0.32%) | 1,013,100 (-10.83%) | 1,584,656 (0.00%) | 234,500 (0.00%) | 187,700 (0.00%) |
| 2025/11/28 | 1,698 (+1.37%) | 1,136,100 (+19.68%) | 1,584,656 (0.00%) | 234,500 (+9.68%) | 187,700 (+14.38%) |
| 2025/11/27 | 1,675 (+0.57%) | 949,300 (-38.56%) | 1,584,656 (0.00%) | 213,800 (0.00%) | 164,100 (0.00%) |
| 2025/11/26 | 1,665 (+2.84%) | 1,545,000 (+9.98%) | 1,584,656 (0.00%) | 213,800 (0.00%) | 164,100 (0.00%) |
| 2025/11/25 | 1,619 (+2.83%) | 1,404,800 (-0.28%) | 1,584,656 (0.00%) | 213,800 (0.00%) | 164,100 (0.00%) |
| 2025/11/21 | 1,575 (-0.28%) | 1,408,700 (+5.76%) | 1,584,656 (0.00%) | 213,800 (-4.21%) | 164,100 (-6.55%) |
| 2025/11/20 | 1,579 (+1.06%) | 1,332,000 (+23.13%) | 1,584,656 (0.00%) | 223,200 (0.00%) | 175,600 (0.00%) |
| 2025/11/19 | 1,563 (+0.45%) | 1,081,800 (-0.49%) | 1,584,656 (0.00%) | 223,200 (0.00%) | 175,600 (0.00%) |
| 2025/11/18 | 1,556 (-3.23%) | 1,087,100 (+7.08%) | 1,584,656 (0.00%) | 223,200 (0.00%) | 175,600 (0.00%) |
| 2025/11/17 | 1,608 (-0.37%) | 1,015,200 (-13.33%) | 1,584,656 (0.00%) | 223,200 (0.00%) | 175,600 (0.00%) |
| 2025/11/14 | 1,614 (-0.15%) | 1,171,400 (+118.18%) | 1,584,656 (0.00%) | 223,200 (-18.69%) | 175,600 (+4.84%) |
| 2025/11/13 | 1,616 (+0.31%) | 536,900 (-51.61%) | 1,584,656 (0.00%) | 274,500 (0.00%) | 167,500 (0.00%) |
| 2025/11/12 | 1,611 (-0.03%) | 1,109,600 (+22.78%) | 1,584,656 (0.00%) | 274,500 (0.00%) | 167,500 (0.00%) |
| 2025/11/11 | 1,612 (-0.46%) | 903,700 (+2.75%) | 1,584,656 (0.00%) | 274,500 (0.00%) | 167,500 (0.00%) |
| 2025/11/10 | 1,619 (-0.12%) | 879,500 (-15.99%) | 1,584,656 (0.00%) | 274,500 (0.00%) | 167,500 (0.00%) |
| 2025/11/07 | 1,621 (-0.77%) | 1,046,900 (-36.09%) | 1,584,656 (0.00%) | 274,500 (+7.48%) | 167,500 (-0.36%) |
| 2025/11/06 | 1,634 (+2.35%) | 1,638,200 (-27.14%) | 1,584,656 (0.00%) | 255,400 (0.00%) | 168,100 (0.00%) |
| 2025/11/05 | 1,596 (-1.21%) | 2,248,500 (-33.83%) | 1,584,656 (0.00%) | 255,400 (0.00%) | 168,100 (0.00%) |
| 2025/11/04 | 1,616 (+4.26%) | 3,398,000 (+32.35%) | 1,584,656 (0.00%) | 255,400 (0.00%) | 168,100 (0.00%) |
| 2025/10/31 | 1,550 (+1.21%) | 2,567,400 (-19.96%) | 1,584,656 (0.00%) | 255,400 (+5.23%) | 168,100 (-13.44%) |
| 2025/10/30 | 1,531 (+0.72%) | 3,207,500 (+171.41%) | 1,584,656 (0.00%) | 242,700 (0.00%) | 194,200 (0.00%) |
| 2025/10/29 | 1,520 (+0.07%) | 1,181,800 (+9.69%) | 1,584,656 (0.00%) | 242,700 (0.00%) | 194,200 (0.00%) |
| 2025/10/28 | 1,519 (-3.00%) | 1,077,400 (-34.80%) | 1,584,656 (0.00%) | 242,700 (0.00%) | 194,200 (0.00%) |
| 2025/10/27 | 1,566 (+2.25%) | 1,652,400 (+50.56%) | 1,584,656 (0.00%) | 242,700 (0.00%) | 194,200 (0.00%) |
| 2025/10/24 | 1,532 (+2.17%) | 1,097,500 (-22.71%) | 1,584,656 (0.00%) | 242,700 (-2.02%) | 194,200 (+5.14%) |
| 2025/10/23 | 1,499 (-0.37%) | 1,419,900 (-3.40%) | 1,584,656 (0.00%) | 247,700 (0.00%) | 184,700 (0.00%) |
| 2025/10/22 | 1,505 (+2.35%) | 1,469,900 (+30.82%) | 1,584,656 (0.00%) | 247,700 (0.00%) | 184,700 (0.00%) |
| 2025/10/21 | 1,470 (+0.55%) | 1,123,600 (+38.27%) | 1,584,656 (0.00%) | 247,700 (0.00%) | 184,700 (0.00%) |
| 2025/10/20 | 1,462 (+2.38%) | 812,600 (-3.31%) | 1,584,656 (0.00%) | 247,700 (0.00%) | 184,700 (0.00%) |
| 2025/10/17 | 1,428 (-0.66%) | 840,400 (-18.37%) | 1,584,656 (0.00%) | 247,700 (+1.14%) | 184,700 (-1.44%) |
| 2025/10/16 | 1,438 (+0.24%) | 1,029,500 (-12.92%) | 1,584,656 (0.00%) | 244,900 (0.00%) | 187,400 (0.00%) |
| 2025/10/15 | 1,434 (+2.21%) | 1,182,200 (-32.21%) | 1,584,656 (0.00%) | 244,900 (0.00%) | 187,400 (0.00%) |
| 2025/10/14 | 1,403 (-3.01%) | 1,743,800 (+9.40%) | 1,584,656 (0.00%) | 244,900 (0.00%) | 187,400 (0.00%) |
| 2025/10/10 | 1,447 (-2.72%) | 1,594,000 (+51.18%) | 1,584,656 (0.00%) | 244,900 (+1.37%) | 187,400 (-10.76%) |
| 2025/10/09 | 1,487 (+1.02%) | 1,054,400 (+7.92%) | 1,584,656 (0.00%) | 241,600 (0.00%) | 210,000 (0.00%) |
| 2025/10/08 | 1,472 (-1.87%) | 977,000 (-18.09%) | 1,584,656 (0.00%) | 241,600 (0.00%) | 210,000 (0.00%) |
| 2025/10/07 | 1,500 (+0.57%) | 1,192,800 (-25.94%) | 1,584,656 (0.00%) | 241,600 (0.00%) | 210,000 (0.00%) |
| 2025/10/06 | 1,492 (+1.98%) | 1,610,600 (+77.81%) | 1,584,656 (0.00%) | 241,600 (0.00%) | 210,000 (0.00%) |
| 2025/10/03 | 1,463 (+0.52%) | 905,800 (-25.50%) | 1,584,656 (0.00%) | 241,600 (+6.53%) | 210,000 (-13.58%) |
| 2025/10/02 | 1,455 (+0.87%) | 1,215,800 (-2.08%) | 1,584,656 (0.00%) | 226,800 (0.00%) | 243,000 (0.00%) |
| 2025/10/01 | 1,443 (-1.90%) | 1,241,600 (-31.84%) | 1,584,656 (0.00%) | 226,800 (0.00%) | 243,000 (0.00%) |
| 2025/09/30 | 1,471 (-0.71%) | 1,821,500 (+25.21%) | 1,584,656 (0.00%) | 226,800 (0.00%) | 243,000 (0.00%) |
| 2025/09/29 | 1,481 (-3.30%) | 1,454,800 (+7.97%) | 1,584,656 (0.00%) | 226,800 (0.00%) | 243,000 (0.00%) |
| 2025/09/26 | 1,532 (+0.29%) | 1,347,400 (+3.85%) | 1,584,656 (0.00%) | 226,800 (-10.57%) | 243,000 (+18.77%) |
| 2025/09/25 | 1,527 (-0.23%) | 1,297,400 (-16.11%) | 1,584,656 (0.00%) | 253,600 (0.00%) | 204,600 (0.00%) |
| 2025/09/24 | 1,531 (-0.07%) | 1,546,500 (+34.08%) | 1,584,656 (0.00%) | 253,600 (0.00%) | 204,600 (0.00%) |
| 2025/09/22 | 1,532 (+1.12%) | 1,153,400 (-30.81%) | 1,584,656 (0.00%) | 253,600 (0.00%) | 204,600 (0.00%) |
| 2025/09/19 | 1,515 (-1.69%) | 1,666,900 (+108.86%) | 1,584,656 (0.00%) | 253,600 (-15.64%) | 204,600 (-2.15%) |
| 2025/09/18 | 1,541 (+1.12%) | 798,100 (-15.79%) | 1,584,656 (0.00%) | 300,600 (0.00%) | 209,100 (0.00%) |
| 2025/09/17 | 1,524 (-0.46%) | 947,700 (-15.91%) | 1,584,656 (0.00%) | 300,600 (0.00%) | 209,100 (0.00%) |
| 2025/09/16 | 1,531 (+1.19%) | 1,127,000 (-17.45%) | 1,584,656 (0.00%) | 300,600 (0.00%) | 209,100 (0.00%) |
| 2025/09/12 | 1,513 (-1.01%) | 1,365,200 (+33.19%) | 1,584,656 (0.00%) | 300,600 (-5.35%) | 209,100 (-19.79%) |
| 2025/09/11 | 1,528 (+0.07%) | 1,025,000 (-12.57%) | 1,584,656 (0.00%) | 317,600 (0.00%) | 260,700 (0.00%) |
| 2025/09/10 | 1,527 (-0.20%) | 1,172,300 (-10.73%) | 1,584,656 (0.00%) | 317,600 (0.00%) | 260,700 (0.00%) |
| 2025/09/09 | 1,530 (-0.07%) | 1,313,200 (+5.01%) | 1,584,656 (-5.78%) | 317,600 (0.00%) | 260,700 (0.00%) |
| 2025/09/08 | 1,531 (+1.02%) | 1,250,600 (-17.78%) | 1,681,956 (0.00%) | 317,600 (0.00%) | 260,700 (0.00%) |
| 2025/09/05 | 1,516 (+2.40%) | 1,521,100 (+3.53%) | 1,681,956 (+12.73%) | 317,600 (+0.83%) | 260,700 (+10.19%) |
| 2025/09/04 | 1,480 (+0.51%) | 1,469,200 (+0.55%) | 1,491,956 (0.00%) | 315,000 (0.00%) | 236,600 (0.00%) |
| 2025/09/03 | 1,473 (+2.01%) | 1,461,200 (+149.99%) | 1,491,956 (0.00%) | 315,000 (0.00%) | 236,600 (0.00%) |
| 2025/09/02 | 1,444 (+0.56%) | 584,500 (-32.90%) | 1,491,956 (0.00%) | 315,000 (0.00%) | 236,600 (0.00%) |
| 2025/09/01 | 1,436 (-1.20%) | 871,100 (-1.78%) | 1,491,956 (0.00%) | 315,000 (0.00%) | 236,600 (0.00%) |
| 2025/08/29 | 1,453 (+1.01%) | 886,900 (+8.72%) | 1,491,956 (0.00%) | 315,000 (+1.22%) | 236,600 (+0.04%) |
| 2025/08/28 | 1,439 (+0.98%) | 815,800 (+45.60%) | 1,491,956 (-7.23%) | 311,200 (0.00%) | 236,500 (0.00%) |
| 2025/08/27 | 1,425 (+0.67%) | 560,300 (-55.53%) | 1,608,156 (+4.91%) | 311,200 (0.00%) | 236,500 (0.00%) |
| 2025/08/26 | 1,415 (-1.53%) | 1,259,900 (+91.91%) | 1,532,956 (0.00%) | 311,200 (0.00%) | 236,500 (0.00%) |
| 2025/08/25 | 1,437 (+1.02%) | 656,500 (+1.14%) | 1,532,956 (0.00%) | 311,200 (0.00%) | 236,500 (0.00%) |
| 2025/08/22 | 1,423 (+0.85%) | 649,100 (+4.68%) | 1,532,956 (0.00%) | 311,200 (-0.73%) | 236,500 (+2.25%) |
| 2025/08/21 | 1,411 (0.00%) | 620,100 (-5.73%) | 1,532,956 (0.00%) | 313,500 (0.00%) | 231,300 (0.00%) |
| 2025/08/20 | 1,411 (-0.49%) | 657,800 (-20.79%) | 1,532,956 (0.00%) | 313,500 (0.00%) | 231,300 (0.00%) |
| 2025/08/19 | 1,418 (+0.53%) | 830,500 (+13.41%) | 1,532,956 (0.00%) | 313,500 (0.00%) | 231,300 (0.00%) |
| 2025/08/18 | 1,410 (+1.44%) | 732,300 (+13.85%) | 1,532,956 (0.00%) | 313,500 (0.00%) | 231,300 (0.00%) |
| 2025/08/15 | 1,390 (+1.09%) | 643,200 (-28.14%) | 1,532,956 (0.00%) | 313,500 (+8.63%) | 231,300 (-7.15%) |
| 2025/08/14 | 1,375 (-1.86%) | 895,100 (-39.34%) | 1,532,956 (0.00%) | 288,600 (0.00%) | 249,100 (0.00%) |
| 2025/08/13 | 1,401 (+1.37%) | 1,475,600 (+46.67%) | 1,532,956 (0.00%) | 288,600 (0.00%) | 249,100 (0.00%) |
| 2025/08/12 | 1,382 (+0.55%) | 1,006,100 (-15.61%) | 1,532,956 (0.00%) | 288,600 (0.00%) | 249,100 (0.00%) |
| 2025/08/08 | 1,375 (+2.27%) | 1,192,200 (+27.36%) | 1,532,956 (-12.32%) | 288,600 (-7.41%) | 249,100 (-0.76%) |
| 2025/08/07 | 1,344 (+0.30%) | 936,100 (+10.39%) | 1,748,356 (0.00%) | 311,700 (0.00%) | 251,000 (0.00%) |
| 2025/08/06 | 1,340 (+0.71%) | 848,000 (-49.92%) | 1,748,356 (0.00%) | 311,700 (0.00%) | 251,000 (0.00%) |
| 2025/08/05 | 1,331 (+1.41%) | 1,693,400 (-9.11%) | 1,748,356 (0.00%) | 311,700 (0.00%) | 251,000 (0.00%) |
| 2025/08/04 | 1,312 (+0.57%) | 1,863,200 (-4.35%) | 1,748,356 (0.00%) | 311,700 (0.00%) | 251,000 (0.00%) |
| 2025/08/01 | 1,305 (-0.46%) | 1,947,900 (-19.73%) | 1,748,356 (-10.90%) | 311,700 (-5.26%) | 251,000 (+0.16%) |
| 2025/07/31 | 1,311 (+2.58%) | 2,426,700 (+72.19%) | 1,962,156 (+3.02%) | 329,000 (0.00%) | 250,600 (0.00%) |
| 2025/07/30 | 1,278 (+0.55%) | 1,409,300 (+17.20%) | 1,904,556 (0.00%) | 329,000 (0.00%) | 250,600 (0.00%) |
| 2025/07/29 | 1,271 (-1.28%) | 1,202,500 (+60.48%) | 1,904,556 (-3.84%) | 329,000 (0.00%) | 250,600 (0.00%) |
| 2025/07/28 | 1,287 (+0.39%) | 749,300 (-36.87%) | 1,980,556 (0.00%) | 329,000 (0.00%) | 250,600 (0.00%) |
| 2025/07/25 | 1,282 (-2.32%) | 1,186,900 (-38.21%) | 1,980,556 (0.00%) | 329,000 (-73.21%) | 250,600 (+60.54%) |
| 2025/07/24 | 1,313 (+0.69%) | 1,921,000 (-7.37%) | 1,980,556 (+22.30%) | 1,228,000 (0.00%) | 156,100 (0.00%) |
| 2025/07/23 | 1,304 (+5.50%) | 2,073,800 (+151.86%) | 1,619,388 (0.00%) | 1,228,000 (0.00%) | 156,100 (0.00%) |
| 2025/07/22 | 1,236 | 823,400 | 1,619,388 | 1,228,000 | 156,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/09/09 | - | 1,584,656 / 0.49% -97,300 (-5.78%) / △0.03pt |
| 2025/09/05 | - | 1,681,956 / 0.52% +190,000 (+12.73%) / +0.06pt |
| 2025/08/28 | - | 1,491,956 / 0.46% -116,200 (-7.23%) / △0.04pt |
| 2025/08/27 | - | 1,608,156 / 0.50% +75,200 (+4.91%) / +0.02pt |
| 2025/08/08 | - | 1,532,956 / 0.48% -215,400 (-12.32%) / △0.06pt |
| 2025/08/01 | - | 1,748,356 / 0.54% -213,800 (-10.90%) / △0.07pt |
| 2025/07/31 | - | 1,962,156 / 0.61% +57,600 (+3.02%) / +0.02pt |
| 2025/07/29 | - | 1,904,556 / 0.59% -76,000 (-3.84%) / △0.03pt |
| 2025/07/24 | - | 1,980,556 / 0.62% +361,168 (+22.30%) / +0.12pt |
| 2025/07/02 | 報告義務消滅 | 1,619,388 / 0.50% +1,619,388 / +0.50% |
| 2025/03/12 | 1,742,749 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。