日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,099 (-1.92%) | 3,259,100 (+64.73%) | 4,607,889 (0.00%) | 1,408,400 (0.00%) | 284,600 (0.00%) |
| 2026/01/20 | 1,120 (-0.53%) | 1,978,400 (-7.30%) | 4,607,889 (0.00%) | 1,408,400 (0.00%) | 284,600 (0.00%) |
| 2026/01/19 | 1,126 (-0.40%) | 2,134,300 (+0.33%) | 4,607,889 (0.00%) | 1,408,400 (0.00%) | 284,600 (0.00%) |
| 2026/01/16 | 1,131 (+1.03%) | 2,127,200 (-14.73%) | 4,607,889 (0.00%) | 1,408,400 (+0.19%) | 284,600 (+10.31%) |
| 2026/01/15 | 1,119 (+1.13%) | 2,494,800 (-6.76%) | 4,607,889 (0.00%) | 1,405,700 (0.00%) | 258,000 (0.00%) |
| 2026/01/14 | 1,107 (+2.26%) | 2,675,600 (+4.58%) | 4,607,889 (0.00%) | 1,405,700 (0.00%) | 258,000 (0.00%) |
| 2026/01/13 | 1,082 (+3.34%) | 2,558,500 (+11.53%) | 4,607,889 (0.00%) | 1,405,700 (0.00%) | 258,000 (0.00%) |
| 2026/01/09 | 1,047 (+1.11%) | 2,293,900 (-18.72%) | 4,607,889 (0.00%) | 1,405,700 (-3.80%) | 258,000 (+7.05%) |
| 2026/01/08 | 1,036 (-0.10%) | 2,822,300 (-17.10%) | 4,607,889 (0.00%) | 1,461,200 (0.00%) | 241,000 (0.00%) |
| 2026/01/07 | 1,037 (+1.82%) | 3,404,500 (-16.00%) | 4,607,889 (0.00%) | 1,461,200 (0.00%) | 241,000 (0.00%) |
| 2026/01/06 | 1,018 (+2.62%) | 4,053,200 (+19.92%) | 4,607,889 (0.00%) | 1,461,200 (0.00%) | 241,000 (0.00%) |
| 2026/01/05 | 992 (+1.66%) | 3,380,000 (+106.15%) | 4,607,889 (0.00%) | 1,461,200 (0.00%) | 241,000 (0.00%) |
| 2025/12/30 | 976 (+0.25%) | 1,639,600 (+16.32%) | 4,607,889 (0.00%) | 1,461,200 (0.00%) | 241,000 (0.00%) |
| 2025/12/29 | 973 (+1.20%) | 1,409,600 (-14.18%) | 4,607,889 (0.00%) | 1,461,200 (0.00%) | 241,000 (0.00%) |
| 2025/12/26 | 962 (-0.73%) | 1,642,600 (+111.81%) | 4,607,889 (0.00%) | 1,461,200 (+8.90%) | 241,000 (-11.92%) |
| 2025/12/25 | 969 (+0.38%) | 775,500 (-68.64%) | 4,607,889 (0.00%) | 1,341,800 (0.00%) | 273,600 (0.00%) |
| 2025/12/24 | 965 (-0.94%) | 2,472,700 (+22.79%) | 4,607,889 (0.00%) | 1,341,800 (0.00%) | 273,600 (0.00%) |
| 2025/12/23 | 975 (-0.62%) | 2,013,800 (-44.22%) | 4,607,889 (0.00%) | 1,341,800 (0.00%) | 273,600 (0.00%) |
| 2025/12/22 | 981 (+3.22%) | 3,610,000 (+41.02%) | 4,607,889 (0.00%) | 1,341,800 (0.00%) | 273,600 (0.00%) |
| 2025/12/19 | 950 (+1.27%) | 2,560,000 (-5.04%) | 4,607,889 (0.00%) | 1,341,800 (-1.57%) | 273,600 (-20.02%) |
| 2025/12/18 | 938 (-1.55%) | 2,696,000 (-2.04%) | 4,607,889 (0.00%) | 1,363,200 (0.00%) | 342,100 (0.00%) |
| 2025/12/17 | 953 (-1.23%) | 2,752,100 (-31.81%) | 4,607,889 (0.00%) | 1,363,200 (0.00%) | 342,100 (0.00%) |
| 2025/12/16 | 965 (+1.02%) | 4,035,800 (+66.75%) | 4,607,889 (0.00%) | 1,363,200 (0.00%) | 342,100 (0.00%) |
| 2025/12/15 | 955 (-0.48%) | 2,420,200 (-20.72%) | 4,607,889 (0.00%) | 1,363,200 (0.00%) | 342,100 (0.00%) |
| 2025/12/12 | 960 (+0.68%) | 3,052,800 (-15.55%) | 4,607,889 (0.00%) | 1,363,200 (-9.52%) | 342,100 (+10.28%) |
| 2025/12/11 | 953 (-1.80%) | 3,615,100 (+43.49%) | 4,607,889 (0.00%) | 1,506,700 (0.00%) | 310,200 (0.00%) |
| 2025/12/10 | 971 (+0.22%) | 2,519,400 (+9.44%) | 4,607,889 (0.00%) | 1,506,700 (0.00%) | 310,200 (0.00%) |
| 2025/12/09 | 969 (-0.03%) | 2,302,100 (-25.21%) | 4,607,889 (0.00%) | 1,506,700 (0.00%) | 310,200 (0.00%) |
| 2025/12/08 | 969 (+1.72%) | 3,077,900 (+11.25%) | 4,607,889 (0.00%) | 1,506,700 (0.00%) | 310,200 (0.00%) |
| 2025/12/05 | 953 (-0.14%) | 2,766,600 (-3.04%) | 4,607,889 (0.00%) | 1,506,700 (+38.22%) | 310,200 (+15.02%) |
| 2025/12/04 | 954 (+2.78%) | 2,853,300 (+46.82%) | 4,607,889 (0.00%) | 1,090,100 (0.00%) | 269,700 (0.00%) |
| 2025/12/03 | 928 (+0.09%) | 1,943,400 (-6.31%) | 4,607,889 (0.00%) | 1,090,100 (0.00%) | 269,700 (0.00%) |
| 2025/12/02 | 927 (+0.37%) | 2,074,300 (-12.15%) | 4,607,889 (0.00%) | 1,090,100 (0.00%) | 269,700 (0.00%) |
| 2025/12/01 | 924 (+0.54%) | 2,361,100 (+27.48%) | 4,607,889 (0.00%) | 1,090,100 (0.00%) | 269,700 (0.00%) |
| 2025/11/28 | 919 (+1.39%) | 1,852,200 (+75.98%) | 4,607,889 (0.00%) | 1,090,100 (-5.40%) | 269,700 (+1.05%) |
| 2025/11/27 | 906 (+0.10%) | 1,052,500 (-53.46%) | 4,607,889 (0.00%) | 1,152,300 (0.00%) | 266,900 (0.00%) |
| 2025/11/26 | 905 (+1.08%) | 2,261,500 (+20.56%) | 4,607,889 (0.00%) | 1,152,300 (0.00%) | 266,900 (0.00%) |
| 2025/11/25 | 896 (+1.36%) | 1,875,800 (-3.99%) | 4,607,889 (0.00%) | 1,152,300 (0.00%) | 266,900 (0.00%) |
| 2025/11/21 | 884 (-0.16%) | 1,953,700 (+8.19%) | 4,607,889 (0.00%) | 1,152,300 (-2.32%) | 266,900 (+7.58%) |
| 2025/11/20 | 885 (+1.61%) | 1,805,800 (-12.89%) | 4,607,889 (0.00%) | 1,179,700 (0.00%) | 248,100 (0.00%) |
| 2025/11/19 | 871 (-0.71%) | 2,072,900 (-9.53%) | 4,607,889 (0.00%) | 1,179,700 (0.00%) | 248,100 (0.00%) |
| 2025/11/18 | 877 (-3.19%) | 2,291,300 (+1.86%) | 4,607,889 (0.00%) | 1,179,700 (0.00%) | 248,100 (0.00%) |
| 2025/11/17 | 906 (-1.34%) | 2,249,500 (-6.29%) | 4,607,889 (0.00%) | 1,179,700 (0.00%) | 248,100 (0.00%) |
| 2025/11/14 | 918 (+0.32%) | 2,400,600 (+33.87%) | 4,607,889 (0.00%) | 1,179,700 (-1.57%) | 248,100 (-12.83%) |
| 2025/11/13 | 916 (-0.19%) | 1,793,200 (-28.28%) | 4,607,889 (0.00%) | 1,198,500 (0.00%) | 284,600 (0.00%) |
| 2025/11/12 | 917 (-0.25%) | 2,500,200 (-9.27%) | 4,607,889 (0.00%) | 1,198,500 (0.00%) | 284,600 (0.00%) |
| 2025/11/11 | 920 (+1.13%) | 2,755,700 (-24.41%) | 4,607,889 (0.00%) | 1,198,500 (0.00%) | 284,600 (0.00%) |
| 2025/11/10 | 909 (+1.31%) | 3,645,500 (+4.20%) | 4,607,889 (0.00%) | 1,198,500 (0.00%) | 284,600 (0.00%) |
| 2025/11/07 | 897 (-0.43%) | 3,498,700 (-40.84%) | 4,607,889 (0.00%) | 1,198,500 (-2.57%) | 284,600 (+44.25%) |
| 2025/11/06 | 901 (+0.38%) | 5,914,200 (-59.15%) | 4,607,889 (0.00%) | 1,230,100 (0.00%) | 197,300 (0.00%) |
| 2025/11/05 | 898 (+11.76%) | 14,477,900 (+292.32%) | 4,607,889 (0.00%) | 1,230,100 (0.00%) | 197,300 (0.00%) |
| 2025/11/04 | 803 (+3.08%) | 3,690,300 (+79.74%) | 4,607,889 (0.00%) | 1,230,100 (0.00%) | 197,300 (0.00%) |
| 2025/10/31 | 779 (-0.59%) | 2,053,100 (+12.96%) | 4,607,889 (0.00%) | 1,230,100 (-3.41%) | 197,300 (-5.33%) |
| 2025/10/30 | 784 (+0.49%) | 1,817,500 (-18.93%) | 4,607,889 (0.00%) | 1,273,500 (0.00%) | 208,400 (0.00%) |
| 2025/10/29 | 780 (-0.91%) | 2,242,000 (+33.14%) | 4,607,889 (0.00%) | 1,273,500 (0.00%) | 208,400 (0.00%) |
| 2025/10/28 | 787 (-2.44%) | 1,684,000 (-23.94%) | 4,607,889 (0.00%) | 1,273,500 (0.00%) | 208,400 (0.00%) |
| 2025/10/27 | 807 (+1.00%) | 2,213,900 (+33.03%) | 4,607,889 (0.00%) | 1,273,500 (0.00%) | 208,400 (0.00%) |
| 2025/10/24 | 799 (+1.82%) | 1,664,200 (-27.91%) | 4,607,889 (0.00%) | 1,273,500 (-3.21%) | 208,400 (+11.32%) |
| 2025/10/23 | 785 (+0.59%) | 2,308,600 (-4.78%) | 4,607,889 (0.00%) | 1,315,700 (0.00%) | 187,200 (0.00%) |
| 2025/10/22 | 780 (+1.34%) | 2,424,400 (+14.65%) | 4,607,889 (0.00%) | 1,315,700 (0.00%) | 187,200 (0.00%) |
| 2025/10/21 | 770 (+0.83%) | 2,114,600 (+3.17%) | 4,607,889 (0.00%) | 1,315,700 (0.00%) | 187,200 (0.00%) |
| 2025/10/20 | 764 (+2.32%) | 2,049,600 (+11.70%) | 4,607,889 (0.00%) | 1,315,700 (0.00%) | 187,200 (0.00%) |
| 2025/10/17 | 746 (-0.13%) | 1,834,900 (-4.52%) | 4,607,889 (0.00%) | 1,315,700 (-2.23%) | 187,200 (-32.22%) |
| 2025/10/16 | 747 (+0.15%) | 1,921,800 (+1.13%) | 4,607,889 (0.00%) | 1,345,700 (0.00%) | 276,200 (0.00%) |
| 2025/10/15 | 746 (+1.45%) | 1,900,400 (-45.30%) | 4,607,889 (0.00%) | 1,345,700 (0.00%) | 276,200 (0.00%) |
| 2025/10/14 | 736 (-3.38%) | 3,474,500 (+16.25%) | 4,607,889 (0.00%) | 1,345,700 (0.00%) | 276,200 (0.00%) |
| 2025/10/10 | 761 (-1.65%) | 2,988,800 (+61.93%) | 4,607,889 (0.00%) | 1,345,700 (+57.28%) | 276,200 (+10.83%) |
| 2025/10/09 | 774 (+1.28%) | 1,845,700 (+8.23%) | 4,607,889 (0.00%) | 855,600 (0.00%) | 249,200 (0.00%) |
| 2025/10/08 | 764 (-1.52%) | 1,705,300 (-2.97%) | 4,607,889 (0.00%) | 855,600 (0.00%) | 249,200 (0.00%) |
| 2025/10/07 | 776 (+0.43%) | 1,757,500 (-19.70%) | 4,607,889 (0.00%) | 855,600 (0.00%) | 249,200 (0.00%) |
| 2025/10/06 | 773 (+1.24%) | 2,188,800 (+34.77%) | 4,607,889 (0.00%) | 855,600 (0.00%) | 249,200 (0.00%) |
| 2025/10/03 | 763 (+0.45%) | 1,624,100 (+21.17%) | 4,607,889 (0.00%) | 855,600 (+1.59%) | 249,200 (-52.12%) |
| 2025/10/02 | 760 (+0.37%) | 1,340,400 (-46.11%) | 4,607,889 (0.00%) | 842,200 (0.00%) | 520,500 (0.00%) |
| 2025/10/01 | 757 (-0.97%) | 2,487,300 (+18.61%) | 4,607,889 (0.00%) | 842,200 (0.00%) | 520,500 (0.00%) |
| 2025/09/30 | 764 (-0.46%) | 2,097,000 (+23.68%) | 4,607,889 (0.00%) | 842,200 (0.00%) | 520,500 (0.00%) |
| 2025/09/29 | 768 (-2.86%) | 1,695,500 (-26.18%) | 4,607,889 (0.00%) | 842,200 (0.00%) | 520,500 (0.00%) |
| 2025/09/26 | 791 (+0.11%) | 2,296,800 (+2.26%) | 4,607,889 (0.00%) | 842,200 (-6.84%) | 520,500 (+100.89%) |
| 2025/09/25 | 790 (+1.05%) | 2,246,100 (-0.27%) | 4,607,889 (0.00%) | 904,000 (0.00%) | 259,100 (0.00%) |
| 2025/09/24 | 781 (-1.00%) | 2,252,100 (-14.56%) | 4,607,889 (0.00%) | 904,000 (0.00%) | 259,100 (0.00%) |
| 2025/09/22 | 789 (+0.18%) | 2,636,000 (-64.47%) | 4,607,889 (0.00%) | 904,000 (0.00%) | 259,100 (0.00%) |
| 2025/09/19 | 788 (-2.43%) | 7,418,700 (+287.46%) | 4,607,889 (0.00%) | 904,000 (+6.07%) | 259,100 (+0.43%) |
| 2025/09/18 | 808 (+1.10%) | 1,914,700 (+70.18%) | 4,607,889 (0.00%) | 852,300 (0.00%) | 258,000 (0.00%) |
| 2025/09/17 | 799 (-0.54%) | 1,125,100 (-29.35%) | 4,607,889 (0.00%) | 852,300 (0.00%) | 258,000 (0.00%) |
| 2025/09/16 | 803 (+0.45%) | 1,592,400 (-9.31%) | 4,607,889 (0.00%) | 852,300 (0.00%) | 258,000 (0.00%) |
| 2025/09/12 | 799 (-0.19%) | 1,755,800 (-16.09%) | 4,607,889 (0.00%) | 852,300 (-6.63%) | 258,000 (+0.78%) |
| 2025/09/11 | 801 (+0.83%) | 2,092,600 (+12.66%) | 4,607,889 (0.00%) | 912,800 (0.00%) | 256,000 (0.00%) |
| 2025/09/10 | 794 (-1.34%) | 1,857,400 (-23.76%) | 4,607,889 (0.00%) | 912,800 (0.00%) | 256,000 (0.00%) |
| 2025/09/09 | 805 (+0.90%) | 2,436,400 (+14.70%) | 4,607,889 (0.00%) | 912,800 (0.00%) | 256,000 (0.00%) |
| 2025/09/08 | 798 (+0.16%) | 2,124,200 (-2.63%) | 4,607,889 (0.00%) | 912,800 (0.00%) | 256,000 (0.00%) |
| 2025/09/05 | 797 (+2.69%) | 2,181,600 (+12.56%) | 4,607,889 (0.00%) | 912,800 (-8.06%) | 256,000 (-5.88%) |
| 2025/09/04 | 776 (-0.30%) | 1,938,200 (-17.05%) | 4,607,889 (0.00%) | 992,800 (0.00%) | 272,000 (0.00%) |
| 2025/09/03 | 778 (-0.38%) | 2,336,700 (-11.64%) | 4,607,889 (0.00%) | 992,800 (0.00%) | 272,000 (0.00%) |
| 2025/09/02 | 781 (+0.39%) | 2,644,600 (+29.96%) | 4,607,889 (0.00%) | 992,800 (0.00%) | 272,000 (0.00%) |
| 2025/09/01 | 778 (-0.18%) | 2,034,900 (+6.43%) | 4,607,889 (0.00%) | 992,800 (0.00%) | 272,000 (0.00%) |
| 2025/08/29 | 779 (+0.05%) | 1,912,000 (-3.18%) | 4,607,889 (0.00%) | 992,800 (+5.44%) | 272,000 (-22.22%) |
| 2025/08/28 | 779 (+0.33%) | 1,974,800 (+34.96%) | 4,607,889 (0.00%) | 941,600 (0.00%) | 349,700 (0.00%) |
| 2025/08/27 | 776 (+0.43%) | 1,463,300 (-35.80%) | 4,607,889 (0.00%) | 941,600 (0.00%) | 349,700 (0.00%) |
| 2025/08/26 | 773 (-0.31%) | 2,279,400 (-17.46%) | 4,607,889 (0.00%) | 941,600 (0.00%) | 349,700 (0.00%) |
| 2025/08/25 | 776 (+1.12%) | 2,761,600 (+46.89%) | 4,607,889 (0.00%) | 941,600 (0.00%) | 349,700 (0.00%) |
| 2025/08/22 | 767 (+0.12%) | 1,880,100 (+33.66%) | 4,607,889 (0.00%) | 941,600 (-3.65%) | 349,700 (-0.68%) |
| 2025/08/21 | 766 (-0.57%) | 1,406,600 (-26.08%) | 4,607,889 (0.00%) | 977,300 (0.00%) | 352,100 (0.00%) |
| 2025/08/20 | 770 (-0.38%) | 1,902,800 (+1.28%) | 4,607,889 (0.00%) | 977,300 (0.00%) | 352,100 (0.00%) |
| 2025/08/19 | 773 (+0.35%) | 1,878,800 (-16.29%) | 4,607,889 (0.00%) | 977,300 (0.00%) | 352,100 (0.00%) |
| 2025/08/18 | 771 (+1.10%) | 2,244,400 (+8.42%) | 4,607,889 (0.00%) | 977,300 (0.00%) | 352,100 (0.00%) |
| 2025/08/15 | 762 (+0.75%) | 2,070,100 (+6.83%) | 4,607,889 (0.00%) | 977,300 (-7.22%) | 352,100 (-33.64%) |
| 2025/08/14 | 757 (-0.51%) | 1,937,800 (-27.42%) | 4,607,889 (0.00%) | 1,053,400 (0.00%) | 530,600 (0.00%) |
| 2025/08/13 | 760 (+0.16%) | 2,669,900 (+3.44%) | 4,607,889 (0.00%) | 1,053,400 (0.00%) | 530,600 (0.00%) |
| 2025/08/12 | 759 (+0.45%) | 2,581,200 (-23.34%) | 4,607,889 (0.00%) | 1,053,400 (0.00%) | 530,600 (0.00%) |
| 2025/08/08 | 756 (+1.45%) | 3,367,100 (+25.43%) | 4,607,889 (0.00%) | 1,053,400 (-0.83%) | 530,600 (+18.60%) |
| 2025/08/07 | 745 (+0.50%) | 2,684,500 (-28.20%) | 4,607,889 (0.00%) | 1,062,200 (0.00%) | 447,400 (0.00%) |
| 2025/08/06 | 741 (+2.16%) | 3,738,900 (+13.85%) | 4,607,889 (0.00%) | 1,062,200 (0.00%) | 447,400 (0.00%) |
| 2025/08/05 | 726 (+1.95%) | 3,284,000 (-16.85%) | 4,607,889 (0.00%) | 1,062,200 (0.00%) | 447,400 (0.00%) |
| 2025/08/04 | 712 (-0.70%) | 3,949,700 (-17.39%) | 4,607,889 (0.00%) | 1,062,200 (0.00%) | 447,400 (0.00%) |
| 2025/08/01 | 717 (-1.21%) | 4,781,100 (+82.03%) | 4,607,889 (0.00%) | 1,062,200 (-5.46%) | 447,400 (-5.09%) |
| 2025/07/31 | 726 (+0.58%) | 2,626,600 (+70.22%) | 4,607,889 (0.00%) | 1,123,600 (0.00%) | 471,400 (0.00%) |
| 2025/07/30 | 721 (+0.03%) | 1,543,100 (-3.19%) | 4,607,889 (0.00%) | 1,123,600 (0.00%) | 471,400 (0.00%) |
| 2025/07/29 | 721 (-0.21%) | 1,593,900 (-59.29%) | 4,607,889 (0.00%) | 1,123,600 (0.00%) | 471,400 (0.00%) |
| 2025/07/28 | 723 (+1.40%) | 3,915,200 (+81.10%) | 4,607,889 (0.00%) | 1,123,600 (0.00%) | 471,400 (0.00%) |
| 2025/07/25 | 713 (-1.51%) | 2,161,900 (-33.11%) | 4,607,889 (0.00%) | 1,123,600 (-19.97%) | 471,400 (+105.13%) |
| 2025/07/24 | 724 (+0.92%) | 3,231,800 (-39.22%) | 4,607,889 (0.00%) | 1,403,900 (0.00%) | 229,800 (0.00%) |
| 2025/07/23 | 717 (+4.57%) | 5,316,900 (+170.40%) | 4,607,889 (0.00%) | 1,403,900 (0.00%) | 229,800 (0.00%) |
| 2025/07/22 | 686 | 1,966,300 | 4,607,889 | 1,403,900 | 229,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/05/13 | 2,498,500 / 0.49% | 2,109,389 / 0.42% -821,802 (-28.04%) / △0.16pt |
| 2025/05/08 | 2,498,500 / 0.49% | 2,931,191 / 0.58% -190,787 (-6.11%) / △0.04pt |
| 2025/04/28 | 2,498,500 / 0.49% | 3,121,978 / 0.62% +509,700 (+19.51%) / +0.10pt |
| 2025/04/14 | 2,498,500 / 0.49% | 2,612,278 / 0.52% +2,612,278 / +0.52% |
| 2025/02/06 | 2,498,500 / 0.49% -82,700 (-3.20%) / △0.02pt | - |
| 2025/02/05 | 2,581,200 / 0.51% +115,900 (+4.70%) / +0.02pt | - |
| 2025/02/04 | 2,465,300 / 0.49% -155,330 (-5.93%) / △0.03pt | - |
| 2025/01/24 | 2,620,630 / 0.52% +133,490 (+5.37%) / +0.03pt | - |
| 2025/01/20 | 2,487,140 / 0.49% -416,028 (-14.33%) / △0.09pt | - |
| 2025/01/10 | 2,903,168 / 0.58% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。