日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,300 (-3.93%) | 285,300 (+48.36%) | 101,800 (0.00%) | 349,700 (0.00%) | 0 |
| 2026/01/20 | 3,435 (-6.40%) | 192,300 (-8.73%) | 101,800 (0.00%) | 349,700 (0.00%) | 0 |
| 2026/01/19 | 3,670 (+6.07%) | 210,700 (-2.81%) | 101,800 (0.00%) | 349,700 (0.00%) | 0 |
| 2026/01/16 | 3,460 (-2.95%) | 216,800 (+16.31%) | 101,800 (0.00%) | 349,700 (+13.47%) | 0 (-100.00%) |
| 2026/01/15 | 3,565 (+2.00%) | 186,400 (-58.66%) | 101,800 (+8.64%) | 308,200 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 3,495 (+6.55%) | 450,900 (+84.80%) | 93,700 (0.00%) | 308,200 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 3,280 (+6.67%) | 244,000 (-46.92%) | 93,700 (0.00%) | 308,200 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 3,075 (+5.27%) | 459,700 (+106.70%) | 93,700 (0.00%) | 308,200 (+26.99%) | 500 |
| 2026/01/08 | 2,921 (+1.18%) | 222,400 (+73.75%) | 93,700 (0.00%) | 242,700 (0.00%) | 0 |
| 2026/01/07 | 2,887 (-1.47%) | 128,000 (-37.25%) | 93,700 (0.00%) | 242,700 (0.00%) | 0 |
| 2026/01/06 | 2,930 (-0.54%) | 204,000 (-22.46%) | 93,700 (0.00%) | 242,700 (0.00%) | 0 |
| 2026/01/05 | 2,946 (+7.36%) | 263,100 (+129.58%) | 93,700 (0.00%) | 242,700 (0.00%) | 0 |
| 2025/12/30 | 2,744 (-2.07%) | 114,600 (-44.02%) | 93,700 (0.00%) | 242,700 (0.00%) | 0 |
| 2025/12/29 | 2,802 (+6.50%) | 204,700 (+141.39%) | 93,700 (0.00%) | 242,700 (0.00%) | 0 |
| 2025/12/26 | 2,631 (-0.98%) | 84,800 (-31.11%) | 93,700 (0.00%) | 242,700 (-3.80%) | 0 |
| 2025/12/25 | 2,657 (+0.04%) | 123,100 (-37.51%) | 93,700 (0.00%) | 252,300 (0.00%) | 0 |
| 2025/12/24 | 2,656 (+0.38%) | 197,000 (-29.64%) | 93,700 (0.00%) | 252,300 (0.00%) | 0 |
| 2025/12/23 | 2,646 (+9.43%) | 280,000 (+49.81%) | 93,700 (0.00%) | 252,300 (0.00%) | 0 |
| 2025/12/22 | 2,418 (-1.43%) | 186,900 (-20.87%) | 93,700 (0.00%) | 252,300 (0.00%) | 0 |
| 2025/12/19 | 2,453 (+10.20%) | 236,200 (+541.85%) | 93,700 (0.00%) | 252,300 (-6.07%) | 0 (-100.00%) |
| 2025/12/18 | 2,226 (-0.85%) | 36,800 (-44.74%) | 93,700 (0.00%) | 268,600 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 2,245 (+3.12%) | 66,600 (+72.09%) | 93,700 (0.00%) | 268,600 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 2,177 (-1.72%) | 38,700 (-41.01%) | 93,700 (0.00%) | 268,600 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 2,215 (+4.33%) | 65,600 (+15.09%) | 93,700 (0.00%) | 268,600 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 2,123 (-1.76%) | 57,000 (+6.34%) | 93,700 (0.00%) | 268,600 (-4.07%) | 200 |
| 2025/12/11 | 2,161 (-0.96%) | 53,600 (-8.38%) | 93,700 (0.00%) | 280,000 (0.00%) | 0 |
| 2025/12/10 | 2,182 (-0.41%) | 58,500 (-19.86%) | 93,700 (0.00%) | 280,000 (0.00%) | 0 |
| 2025/12/09 | 2,191 (+1.20%) | 73,000 (-21.08%) | 93,700 (0.00%) | 280,000 (0.00%) | 0 |
| 2025/12/08 | 2,165 (+3.59%) | 92,500 (-10.63%) | 93,700 (0.00%) | 280,000 (0.00%) | 0 |
| 2025/12/05 | 2,090 (+3.16%) | 103,500 (+7.25%) | 93,700 (0.00%) | 280,000 (-7.71%) | 0 |
| 2025/12/04 | 2,026 (+3.95%) | 96,500 (+46.43%) | 93,700 (0.00%) | 303,400 (0.00%) | 0 |
| 2025/12/03 | 1,949 (+3.12%) | 65,900 (-15.73%) | 93,700 (0.00%) | 303,400 (0.00%) | 0 |
| 2025/12/02 | 1,890 (-3.47%) | 78,200 (-2.74%) | 93,700 (0.00%) | 303,400 (0.00%) | 0 |
| 2025/12/01 | 1,958 (-4.58%) | 80,400 (+1.26%) | 93,700 (0.00%) | 303,400 (0.00%) | 0 |
| 2025/11/28 | 2,052 (-0.15%) | 79,400 (+5.87%) | 93,700 (0.00%) | 303,400 (-0.07%) | 0 (-100.00%) |
| 2025/11/27 | 2,055 (+3.95%) | 75,000 (+16.28%) | 93,700 (0.00%) | 303,600 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 1,977 (+3.51%) | 64,500 (+0.94%) | 93,700 (0.00%) | 303,600 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 1,910 (-1.95%) | 63,900 (-45.24%) | 93,700 (0.00%) | 303,600 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 1,948 (-5.85%) | 116,700 (-29.99%) | 93,700 (0.00%) | 303,600 (-5.13%) | 400 (+33.33%) |
| 2025/11/20 | 2,069 (+5.72%) | 166,700 (+21.86%) | 93,700 (0.00%) | 320,000 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 1,957 (-3.74%) | 136,800 (+15.83%) | 93,700 (0.00%) | 320,000 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 2,033 (-6.91%) | 118,100 (+73.42%) | 93,700 (0.00%) | 320,000 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 2,184 (-0.59%) | 68,100 (-52.84%) | 93,700 (0.00%) | 320,000 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 2,197 (-5.30%) | 144,400 (+9.48%) | 93,700 (0.00%) | 320,000 (-4.73%) | 300 (+50.00%) |
| 2025/11/13 | 2,320 (+4.74%) | 131,900 (+106.42%) | 93,700 (0.00%) | 335,900 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 2,215 (+0.68%) | 63,900 (-52.10%) | 93,700 (0.00%) | 335,900 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 2,200 (-2.53%) | 133,400 (+27.53%) | 93,700 (0.00%) | 335,900 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 2,257 (-0.13%) | 104,600 (-27.91%) | 93,700 (0.00%) | 335,900 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 2,260 (-2.33%) | 145,100 (-45.68%) | 93,700 (0.00%) | 335,900 (+17.37%) | 200 |
| 2025/11/06 | 2,314 (+8.13%) | 267,100 (+49.97%) | 93,700 (0.00%) | 286,200 (0.00%) | 0 |
| 2025/11/05 | 2,140 (-3.82%) | 178,100 (-0.34%) | 93,700 (0.00%) | 286,200 (0.00%) | 0 |
| 2025/11/04 | 2,225 (-3.13%) | 178,700 (-15.98%) | 93,700 (0.00%) | 286,200 (0.00%) | 0 |
| 2025/10/31 | 2,297 (+5.95%) | 212,700 (+28.83%) | 93,700 (0.00%) | 286,200 (+23.79%) | 0 |
| 2025/10/30 | 2,168 (+3.24%) | 165,100 (-63.88%) | 93,700 (-10.68%) | 231,200 (0.00%) | 0 |
| 2025/10/29 | 2,100 (-7.08%) | 457,100 (-29.41%) | 104,900 (0.00%) | 231,200 (0.00%) | 0 |
| 2025/10/28 | 2,260 (+8.92%) | 647,500 (+290.06%) | 104,900 (+153.38%) | 231,200 (0.00%) | 0 |
| 2025/10/27 | 2,075 (+2.27%) | 166,000 (+37.53%) | 41,400 (0.00%) | 231,200 (0.00%) | 0 |
| 2025/10/24 | 2,029 (+0.59%) | 120,700 (-45.61%) | 41,400 (0.00%) | 231,200 (-0.30%) | 0 |
| 2025/10/23 | 2,017 (+4.08%) | 221,900 (+145.74%) | 41,400 (0.00%) | 231,900 (0.00%) | 0 |
| 2025/10/22 | 1,938 (+2.38%) | 90,300 (-8.23%) | 41,400 (0.00%) | 231,900 (0.00%) | 0 |
| 2025/10/21 | 1,893 (-3.37%) | 98,400 (+20.74%) | 41,400 (0.00%) | 231,900 (0.00%) | 0 |
| 2025/10/20 | 1,959 (+1.50%) | 81,500 (-25.43%) | 41,400 (0.00%) | 231,900 (0.00%) | 0 |
| 2025/10/17 | 1,930 (+1.15%) | 109,300 (+63.38%) | 41,400 (0.00%) | 231,900 (-9.70%) | 0 (-100.00%) |
| 2025/10/16 | 1,908 (+1.38%) | 66,900 (-19.30%) | 41,400 (0.00%) | 256,800 (0.00%) | 500 (0.00%) |
| 2025/10/15 | 1,882 (+3.41%) | 82,900 (-10.28%) | 41,400 (0.00%) | 256,800 (0.00%) | 500 (0.00%) |
| 2025/10/14 | 1,820 (-2.41%) | 92,400 (-14.68%) | 41,400 (0.00%) | 256,800 (0.00%) | 500 (0.00%) |
| 2025/10/10 | 1,865 (-2.41%) | 108,300 (0.00%) | 41,400 (-30.30%) | 256,800 (-19.83%) | 500 |
| 2025/10/09 | 1,911 (-1.65%) | 108,300 (-37.29%) | 59,400 (-21.22%) | 320,300 (0.00%) | 0 |
| 2025/10/08 | 1,943 (+3.68%) | 172,700 (-5.83%) | 75,400 (-9.38%) | 320,300 (0.00%) | 0 |
| 2025/10/07 | 1,874 (-0.48%) | 183,400 (-42.69%) | 83,200 (-8.57%) | 320,300 (0.00%) | 0 |
| 2025/10/06 | 1,883 (+7.97%) | 320,000 (-12.66%) | 91,000 (0.00%) | 320,300 (0.00%) | 0 |
| 2025/10/03 | 1,744 (-3.11%) | 366,400 (+75.14%) | 91,000 (-15.43%) | 320,300 (+54.96%) | 0 |
| 2025/10/02 | 1,800 (+1.35%) | 209,200 (-19.29%) | 107,600 (-8.81%) | 206,700 (0.00%) | 0 |
| 2025/10/01 | 1,776 (-6.38%) | 259,200 (+76.69%) | 118,000 (0.00%) | 206,700 (0.00%) | 0 |
| 2025/09/30 | 1,897 (-2.47%) | 146,700 (+14.88%) | 118,000 (-6.50%) | 206,700 (0.00%) | 0 |
| 2025/09/29 | 1,945 (+3.62%) | 127,700 (+153.37%) | 126,200 (0.00%) | 206,700 (0.00%) | 0 |
| 2025/09/26 | 1,877 (-0.48%) | 50,400 (+0.80%) | 126,200 (0.00%) | 206,700 (+1.17%) | 0 |
| 2025/09/25 | 1,886 (-0.42%) | 50,000 (-21.51%) | 126,200 (0.00%) | 204,300 (0.00%) | 0 |
| 2025/09/24 | 1,894 (-0.63%) | 63,700 (+5.99%) | 126,200 (0.00%) | 204,300 (0.00%) | 0 |
| 2025/09/22 | 1,906 (-1.24%) | 60,100 (-61.20%) | 126,200 (0.00%) | 204,300 (0.00%) | 0 |
| 2025/09/19 | 1,930 (+6.45%) | 154,900 (+102.75%) | 126,200 (0.00%) | 204,300 (+0.74%) | 0 |
| 2025/09/18 | 1,813 (0.00%) | 76,400 (+73.24%) | 126,200 (0.00%) | 202,800 (0.00%) | 0 |
| 2025/09/17 | 1,813 (-0.49%) | 44,100 (+0.68%) | 126,200 (0.00%) | 202,800 (0.00%) | 0 |
| 2025/09/16 | 1,822 (-0.92%) | 43,800 (-74.10%) | 126,200 (0.00%) | 202,800 (0.00%) | 0 |
| 2025/09/12 | 1,839 (+9.46%) | 169,100 (+352.14%) | 126,200 (0.00%) | 202,800 (-6.84%) | 0 |
| 2025/09/11 | 1,680 (-0.24%) | 37,400 (-19.91%) | 126,200 (0.00%) | 217,700 (0.00%) | 0 |
| 2025/09/10 | 1,684 (+0.42%) | 46,700 (-7.34%) | 126,200 (-7.88%) | 217,700 (0.00%) | 0 |
| 2025/09/09 | 1,677 (-0.24%) | 50,400 (-7.52%) | 137,000 (0.00%) | 217,700 (0.00%) | 0 |
| 2025/09/08 | 1,681 (-0.41%) | 54,500 (-21.36%) | 137,000 (0.00%) | 217,700 (0.00%) | 0 |
| 2025/09/05 | 1,688 (+1.20%) | 69,300 (-9.77%) | 137,000 (0.00%) | 217,700 (+4.97%) | 0 |
| 2025/09/04 | 1,668 (-2.40%) | 76,800 (+20.00%) | 137,000 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/09/03 | 1,709 (-3.45%) | 64,000 (+68.42%) | 137,000 (-10.16%) | 207,400 (0.00%) | 0 |
| 2025/09/02 | 1,770 (-0.73%) | 38,000 (-63.64%) | 152,500 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/09/01 | 1,783 (+3.12%) | 104,500 (+62.77%) | 152,500 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/08/29 | 1,729 (+0.41%) | 64,200 (+51.77%) | 152,500 (0.00%) | 207,400 (+1.72%) | 0 |
| 2025/08/28 | 1,722 (+3.55%) | 42,300 (-22.10%) | 152,500 (-4.87%) | 203,900 (0.00%) | 0 |
| 2025/08/27 | 1,663 (+1.71%) | 54,300 (-0.37%) | 160,300 (-5.98%) | 203,900 (0.00%) | 0 |
| 2025/08/26 | 1,635 (-3.37%) | 54,500 (+2.64%) | 170,500 (-5.70%) | 203,900 (0.00%) | 0 |
| 2025/08/25 | 1,692 (+1.38%) | 53,100 (-3.98%) | 180,800 (-5.39%) | 203,900 (0.00%) | 0 |
| 2025/08/22 | 1,669 (-2.34%) | 55,300 (+70.15%) | 191,100 (0.00%) | 203,900 (-2.81%) | 0 |
| 2025/08/21 | 1,709 (-0.58%) | 32,500 (-44.63%) | 191,100 (0.00%) | 209,800 (0.00%) | 0 |
| 2025/08/20 | 1,719 (-3.15%) | 58,700 (-26.81%) | 191,100 (0.00%) | 209,800 (0.00%) | 0 |
| 2025/08/19 | 1,775 (+0.57%) | 80,200 (+27.10%) | 191,100 (0.00%) | 209,800 (0.00%) | 0 |
| 2025/08/18 | 1,765 (+1.03%) | 63,100 (-7.07%) | 191,100 (0.00%) | 209,800 (0.00%) | 0 |
| 2025/08/15 | 1,747 (+3.31%) | 67,900 (-33.69%) | 191,100 (-5.30%) | 209,800 (-1.13%) | 0 |
| 2025/08/14 | 1,691 (-1.51%) | 102,400 (+15.71%) | 201,800 (-5.70%) | 212,200 (0.00%) | 0 |
| 2025/08/13 | 1,717 (-2.00%) | 88,500 (+14.05%) | 214,000 (0.00%) | 212,200 (0.00%) | 0 |
| 2025/08/12 | 1,752 (-1.07%) | 77,600 (-34.84%) | 214,000 (0.00%) | 212,200 (0.00%) | 0 |
| 2025/08/08 | 1,771 (-4.27%) | 119,100 (+8.57%) | 214,000 (0.00%) | 212,200 (-29.57%) | 0 |
| 2025/08/07 | 1,850 (-0.75%) | 109,700 (-56.08%) | 214,000 (0.00%) | 301,300 (0.00%) | 0 |
| 2025/08/06 | 1,864 (+5.61%) | 249,800 (+19.07%) | 214,000 (0.00%) | 301,300 (0.00%) | 0 |
| 2025/08/05 | 1,765 (+7.36%) | 209,800 (+233.55%) | 214,000 (-6.59%) | 301,300 (0.00%) | 0 |
| 2025/08/04 | 1,644 (-0.96%) | 62,900 (-49.48%) | 229,100 (0.00%) | 301,300 (0.00%) | 0 |
| 2025/08/01 | 1,660 (+0.55%) | 124,500 (-29.30%) | 229,100 (0.00%) | 301,300 (-7.97%) | 0 |
| 2025/07/31 | 1,651 (+6.24%) | 176,100 (+193.50%) | 229,100 (0.00%) | 327,400 (0.00%) | 0 |
| 2025/07/30 | 1,554 (+2.98%) | 60,000 (+2.92%) | 229,100 (-4.90%) | 327,400 (0.00%) | 0 |
| 2025/07/29 | 1,509 (-1.57%) | 58,300 (-22.27%) | 240,900 (0.00%) | 327,400 (0.00%) | 0 |
| 2025/07/28 | 1,533 (-1.54%) | 75,000 (-3.97%) | 240,900 (0.00%) | 327,400 (0.00%) | 0 |
| 2025/07/25 | 1,557 (+2.57%) | 78,100 (-23.36%) | 240,900 (-3.95%) | 327,400 (-12.99%) | 0 (-100.00%) |
| 2025/07/24 | 1,518 (-0.46%) | 101,900 (-1.83%) | 250,800 (0.00%) | 376,300 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 1,525 (+0.07%) | 103,800 (+40.65%) | 250,800 (0.00%) | 376,300 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 1,524 | 73,800 | 250,800 | 376,300 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura Asset Management Singapore Limited | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/15 | 41,400 / 0.37% | 60,400 / 0.55% +8,100 (+15.49%) / +0.08pt |
| 2025/10/30 | 41,400 / 0.37% | 52,300 / 0.47% -11,200 (-17.64%) / △0.10pt |
| 2025/10/28 | 41,400 / 0.37% | 63,500 / 0.57% +63,500 / +0.57% |
| 2025/10/10 | 41,400 / 0.37% -18,000 (-30.30%) / △0.17pt | - |
| 2025/10/09 | 59,400 / 0.54% -16,000 (-21.22%) / △0.14pt | - |
| 2025/10/08 | 75,400 / 0.68% -7,800 (-9.38%) / △0.07pt | - |
| 2025/10/07 | 83,200 / 0.75% -7,800 (-8.57%) / △0.08pt | - |
| 2025/10/03 | 91,000 / 0.83% -16,600 (-15.43%) / △0.15pt | - |
| 2025/10/02 | 107,600 / 0.98% -10,400 (-8.81%) / △0.09pt | - |
| 2025/09/30 | 118,000 / 1.07% -8,200 (-6.50%) / △0.08pt | - |
| 2025/09/10 | 126,200 / 1.15% -10,800 (-7.88%) / △0.10pt | - |
| 2025/09/03 | 137,000 / 1.25% -15,500 (-10.16%) / △0.14pt | - |
| 2025/08/28 | 152,500 / 1.39% -7,800 (-4.87%) / △0.07pt | - |
| 2025/08/27 | 160,300 / 1.46% -10,200 (-5.98%) / △0.09pt | - |
| 2025/08/26 | 170,500 / 1.55% -10,300 (-5.70%) / △0.10pt | - |
| 2025/08/25 | 180,800 / 1.65% -10,300 (-5.39%) / △0.09pt | - |
| 2025/08/15 | 191,100 / 1.74% -10,700 (-5.30%) / △0.10pt | - |
| 2025/08/14 | 201,800 / 1.84% -12,200 (-5.70%) / △0.11pt | - |
| 2025/08/05 | 214,000 / 1.95% -15,100 (-6.59%) / △0.14pt | - |
| 2025/07/30 | 229,100 / 2.09% -11,800 (-4.90%) / △0.10pt | - |
| 2025/07/25 | 240,900 / 2.19% -9,900 (-3.95%) / △0.09pt | - |
| 2025/07/17 | 250,800 / 2.28% -11,300 (-4.31%) / △0.11pt | - |
| 2025/07/15 | 262,100 / 2.39% -10,800 (-3.96%) / △0.10pt | - |
| 2025/07/03 | 272,900 / 2.49% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。