日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,361 (-1.02%) | 123,300 (+83.76%) | 0 | 133,700 (0.00%) | 65,200 (0.00%) |
| 2026/01/20 | 1,375 (-0.79%) | 67,100 (-3.73%) | 0 | 133,700 (0.00%) | 65,200 (0.00%) |
| 2026/01/19 | 1,386 (-1.14%) | 69,700 (+1.16%) | 0 | 133,700 (0.00%) | 65,200 (0.00%) |
| 2026/01/16 | 1,402 (+1.30%) | 68,900 (-26.94%) | 0 | 133,700 (-7.73%) | 65,200 (-2.83%) |
| 2026/01/15 | 1,384 (+1.02%) | 94,300 (-22.77%) | 0 | 144,900 (0.00%) | 67,100 (0.00%) |
| 2026/01/14 | 1,370 (+1.33%) | 122,100 (+2.86%) | 0 | 144,900 (0.00%) | 67,100 (0.00%) |
| 2026/01/13 | 1,352 (+0.30%) | 118,700 (+32.77%) | 0 | 144,900 (0.00%) | 67,100 (0.00%) |
| 2026/01/09 | 1,348 (+0.82%) | 89,400 (-2.83%) | 0 | 144,900 (+7.41%) | 67,100 (+0.15%) |
| 2026/01/08 | 1,337 (-0.74%) | 92,000 (-41.70%) | 0 | 134,900 (0.00%) | 67,000 (0.00%) |
| 2026/01/07 | 1,347 (+1.05%) | 157,800 (+2.40%) | 0 | 134,900 (0.00%) | 67,000 (0.00%) |
| 2026/01/06 | 1,333 (+1.37%) | 154,100 (+28.52%) | 0 | 134,900 (0.00%) | 67,000 (0.00%) |
| 2026/01/05 | 1,315 (+1.86%) | 119,900 (+75.55%) | 0 | 134,900 (0.00%) | 67,000 (0.00%) |
| 2025/12/30 | 1,291 (-0.46%) | 68,300 (-8.57%) | 0 | 134,900 (0.00%) | 67,000 (0.00%) |
| 2025/12/29 | 1,297 (+0.31%) | 74,700 (+19.71%) | 0 | 134,900 (0.00%) | 67,000 (0.00%) |
| 2025/12/26 | 1,293 (-0.15%) | 62,400 (-23.15%) | 0 | 134,900 (+3.29%) | 67,000 (-5.63%) |
| 2025/12/25 | 1,295 (+0.39%) | 81,200 (+19.94%) | 0 | 130,600 (0.00%) | 71,000 (0.00%) |
| 2025/12/24 | 1,290 (-0.77%) | 67,700 (-35.59%) | 0 | 130,600 (0.00%) | 71,000 (0.00%) |
| 2025/12/23 | 1,300 (-0.38%) | 105,100 (-12.64%) | 0 | 130,600 (0.00%) | 71,000 (0.00%) |
| 2025/12/22 | 1,305 (+0.31%) | 120,300 (-15.93%) | 0 | 130,600 (0.00%) | 71,000 (0.00%) |
| 2025/12/19 | 1,301 (+1.17%) | 143,100 (+19.35%) | 0 | 130,600 (+10.21%) | 71,000 (-1.66%) |
| 2025/12/18 | 1,286 (0.00%) | 119,900 (-19.75%) | 0 | 118,500 (0.00%) | 72,200 (0.00%) |
| 2025/12/17 | 1,286 (-0.39%) | 149,400 (+35.57%) | 0 | 118,500 (0.00%) | 72,200 (0.00%) |
| 2025/12/16 | 1,291 (-1.68%) | 110,200 (-1.34%) | 0 | 118,500 (0.00%) | 72,200 (0.00%) |
| 2025/12/15 | 1,313 (+1.47%) | 111,700 (+13.17%) | 0 | 118,500 (0.00%) | 72,200 (0.00%) |
| 2025/12/12 | 1,294 (+2.54%) | 98,700 (+58.17%) | 0 | 118,500 (-5.80%) | 72,200 (-8.26%) |
| 2025/12/11 | 1,262 (-1.79%) | 62,400 (-41.63%) | 0 | 125,800 (0.00%) | 78,700 (0.00%) |
| 2025/12/10 | 1,285 (+1.26%) | 106,900 (-32.51%) | 0 | 125,800 (0.00%) | 78,700 (0.00%) |
| 2025/12/09 | 1,269 (-1.32%) | 158,400 (+18.74%) | 0 | 125,800 (0.00%) | 78,700 (0.00%) |
| 2025/12/08 | 1,286 (+0.23%) | 133,400 (-17.04%) | 0 | 125,800 (0.00%) | 78,700 (0.00%) |
| 2025/12/05 | 1,283 (-1.38%) | 160,800 (+34.90%) | 0 | 125,800 (+5.89%) | 78,700 (+16.94%) |
| 2025/12/04 | 1,301 (+1.64%) | 119,200 (-33.63%) | 0 | 118,800 (0.00%) | 67,300 (0.00%) |
| 2025/12/03 | 1,280 (+0.23%) | 179,600 (+20.29%) | 0 | 118,800 (0.00%) | 67,300 (0.00%) |
| 2025/12/02 | 1,277 (-0.78%) | 149,300 (-41.41%) | 0 | 118,800 (0.00%) | 67,300 (0.00%) |
| 2025/12/01 | 1,287 (+0.08%) | 254,800 (+102.87%) | 0 | 118,800 (0.00%) | 67,300 (0.00%) |
| 2025/11/28 | 1,286 (+1.02%) | 125,600 (+32.63%) | 0 | 118,800 (+10.31%) | 67,300 (+1.66%) |
| 2025/11/27 | 1,273 (+0.47%) | 94,700 (-44.68%) | 0 | 107,700 (0.00%) | 66,200 (0.00%) |
| 2025/11/26 | 1,267 (+1.85%) | 171,200 (-16.28%) | 0 | 107,700 (0.00%) | 66,200 (0.00%) |
| 2025/11/25 | 1,244 (+0.97%) | 204,500 (+35.25%) | 0 | 107,700 (0.00%) | 66,200 (0.00%) |
| 2025/11/21 | 1,232 (+1.23%) | 151,200 (+15.42%) | 0 | 107,700 (+13.25%) | 66,200 (-20.14%) |
| 2025/11/20 | 1,217 (+0.83%) | 131,000 (+83.47%) | 0 | 95,100 (0.00%) | 82,900 (0.00%) |
| 2025/11/19 | 1,207 (-0.90%) | 71,400 (-39.49%) | 0 | 95,100 (0.00%) | 82,900 (0.00%) |
| 2025/11/18 | 1,218 (-1.22%) | 118,000 (-4.99%) | 0 | 95,100 (0.00%) | 82,900 (0.00%) |
| 2025/11/17 | 1,233 (-0.56%) | 124,200 (-21.34%) | 0 | 95,100 (0.00%) | 82,900 (0.00%) |
| 2025/11/14 | 1,240 (+0.40%) | 157,900 (+115.42%) | 0 | 95,100 (+1.39%) | 82,900 (+22.63%) |
| 2025/11/13 | 1,235 (-0.56%) | 73,300 (-26.99%) | 0 | 93,800 (0.00%) | 67,600 (0.00%) |
| 2025/11/12 | 1,242 (+1.80%) | 100,400 (-14.77%) | 0 | 93,800 (0.00%) | 67,600 (0.00%) |
| 2025/11/11 | 1,220 (-0.25%) | 117,800 (+14.93%) | 0 | 93,800 (0.00%) | 67,600 (0.00%) |
| 2025/11/10 | 1,223 (+1.24%) | 102,500 (+39.65%) | 0 | 93,800 (0.00%) | 67,600 (0.00%) |
| 2025/11/07 | 1,208 (-0.25%) | 73,400 (-39.54%) | 0 | 93,800 (-0.21%) | 67,600 (-8.77%) |
| 2025/11/06 | 1,211 (+0.83%) | 121,400 (-23.74%) | 0 | 94,000 (0.00%) | 74,100 (0.00%) |
| 2025/11/05 | 1,201 (-1.40%) | 159,200 (+27.06%) | 0 | 94,000 (0.00%) | 74,100 (0.00%) |
| 2025/11/04 | 1,218 (+0.33%) | 125,300 (-20.19%) | 0 | 94,000 (0.00%) | 74,100 (0.00%) |
| 2025/10/31 | 1,214 (-1.06%) | 157,000 (-65.17%) | 0 | 94,000 (+0.21%) | 74,100 (+10.76%) |
| 2025/10/30 | 1,227 (+1.40%) | 450,800 (+282.36%) | 0 | 93,800 (0.00%) | 66,900 (0.00%) |
| 2025/10/29 | 1,210 (-1.31%) | 117,900 (-8.68%) | 0 | 93,800 (0.00%) | 66,900 (0.00%) |
| 2025/10/28 | 1,226 (-2.85%) | 129,100 (-7.85%) | 0 | 93,800 (0.00%) | 66,900 (0.00%) |
| 2025/10/27 | 1,262 (+1.04%) | 140,100 (+36.95%) | 0 | 93,800 (0.00%) | 66,900 (0.00%) |
| 2025/10/24 | 1,249 (+0.81%) | 102,300 (-15.31%) | 0 | 93,800 (-3.30%) | 66,900 (-1.76%) |
| 2025/10/23 | 1,239 (+0.90%) | 120,800 (+55.27%) | 0 | 97,000 (0.00%) | 68,100 (0.00%) |
| 2025/10/22 | 1,228 (+1.32%) | 77,800 (-43.13%) | 0 | 97,000 (0.00%) | 68,100 (0.00%) |
| 2025/10/21 | 1,212 (+0.50%) | 136,800 (+52.85%) | 0 | 97,000 (0.00%) | 68,100 (0.00%) |
| 2025/10/20 | 1,206 (+1.69%) | 89,500 (-29.91%) | 0 | 97,000 (0.00%) | 68,100 (0.00%) |
| 2025/10/17 | 1,186 (-0.84%) | 127,700 (+11.04%) | 0 | 97,000 (+1.46%) | 68,100 (-7.47%) |
| 2025/10/16 | 1,196 (+0.84%) | 115,000 (-29.71%) | 0 | 95,600 (0.00%) | 73,600 (0.00%) |
| 2025/10/15 | 1,186 (+1.72%) | 163,600 (+11.29%) | 0 | 95,600 (0.00%) | 73,600 (0.00%) |
| 2025/10/14 | 1,166 (-1.93%) | 147,000 (+5.38%) | 0 | 95,600 (0.00%) | 73,600 (0.00%) |
| 2025/10/10 | 1,189 (-2.14%) | 139,500 (+43.37%) | 0 | 95,600 (-9.30%) | 73,600 (+26.46%) |
| 2025/10/09 | 1,215 (+0.58%) | 97,300 (-27.12%) | 0 | 105,400 (0.00%) | 58,200 (0.00%) |
| 2025/10/08 | 1,208 (-1.06%) | 133,500 (+11.90%) | 0 | 105,400 (0.00%) | 58,200 (0.00%) |
| 2025/10/07 | 1,221 (+0.49%) | 119,300 (-31.36%) | 0 | 105,400 (0.00%) | 58,200 (0.00%) |
| 2025/10/06 | 1,215 (+1.08%) | 173,800 (+36.53%) | 0 | 105,400 (0.00%) | 58,200 (0.00%) |
| 2025/10/03 | 1,202 (+2.39%) | 127,300 (-17.98%) | 0 | 105,400 (+69.18%) | 58,200 (+92.72%) |
| 2025/10/02 | 1,174 (-0.34%) | 155,200 (-26.38%) | 0 | 62,300 (0.00%) | 30,200 (0.00%) |
| 2025/10/01 | 1,178 (-3.20%) | 210,800 (+22.20%) | 0 | 62,300 (0.00%) | 30,200 (0.00%) |
| 2025/09/30 | 1,217 (+0.16%) | 172,500 (+2.13%) | 0 | 62,300 (0.00%) | 30,200 (0.00%) |
| 2025/09/29 | 1,215 (-1.30%) | 168,900 (+3.62%) | 0 | 62,300 (0.00%) | 30,200 (0.00%) |
| 2025/09/26 | 1,231 (+1.32%) | 163,000 (+25.38%) | 0 | 62,300 (-10.23%) | 30,200 (+217.89%) |
| 2025/09/25 | 1,215 (+0.62%) | 130,000 (-2.40%) | 0 | 69,400 (0.00%) | 9,500 (0.00%) |
| 2025/09/24 | 1,208 (-0.66%) | 133,200 (-2.49%) | 0 | 69,400 (0.00%) | 9,500 (0.00%) |
| 2025/09/22 | 1,216 (-0.78%) | 136,600 (-54.13%) | 0 | 69,400 (0.00%) | 9,500 (0.00%) |
| 2025/09/19 | 1,225 (+0.20%) | 297,800 (+113.63%) | 0 | 69,400 (-5.32%) | 9,500 (+50.79%) |
| 2025/09/18 | 1,223 (0.00%) | 139,400 (-20.07%) | 0 | 73,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/17 | 1,223 (-0.45%) | 174,400 (+16.27%) | 0 | 73,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/16 | 1,228 (+0.99%) | 150,000 (+7.60%) | 0 | 73,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/12 | 1,216 (-1.02%) | 139,400 (-29.09%) | 0 | 73,300 (+6.23%) | 6,300 (+23.53%) |
| 2025/09/11 | 1,229 (+1.19%) | 196,600 (+44.13%) | 0 | 69,000 (0.00%) | 5,100 (0.00%) |
| 2025/09/10 | 1,214 (-0.65%) | 136,400 (-14.64%) | 0 | 69,000 (0.00%) | 5,100 (0.00%) |
| 2025/09/09 | 1,222 (+0.25%) | 159,800 (+23.30%) | 0 | 69,000 (0.00%) | 5,100 (0.00%) |
| 2025/09/08 | 1,219 (-0.16%) | 129,600 (-25.00%) | 0 | 69,000 (0.00%) | 5,100 (0.00%) |
| 2025/09/05 | 1,221 (+2.01%) | 172,800 (+36.06%) | 0 | 69,000 (-1.00%) | 5,100 (-12.07%) |
| 2025/09/04 | 1,197 (-0.08%) | 127,000 (-48.79%) | 0 | 69,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/03 | 1,198 (+1.61%) | 248,000 (+112.69%) | 0 | 69,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/02 | 1,179 (+0.73%) | 116,600 (-8.33%) | 0 | 69,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/01 | 1,171 (-1.35%) | 127,200 (-27.97%) | 0 | 69,700 (0.00%) | 5,800 (0.00%) |
| 2025/08/29 | 1,187 (+0.94%) | 176,600 (+4.62%) | 0 | 69,700 (+6.41%) | 5,800 (-15.94%) |
| 2025/08/28 | 1,176 (+0.81%) | 168,800 (-21.85%) | 0 | 65,500 (0.00%) | 6,900 (0.00%) |
| 2025/08/27 | 1,166 (+1.75%) | 216,000 (-13.81%) | 0 | 65,500 (0.00%) | 6,900 (0.00%) |
| 2025/08/26 | 1,146 (-1.29%) | 250,600 (+41.26%) | 0 | 65,500 (0.00%) | 6,900 (0.00%) |
| 2025/08/25 | 1,161 (+0.96%) | 177,400 (-42.70%) | 0 | 65,500 (0.00%) | 6,900 (0.00%) |
| 2025/08/22 | 1,150 (+0.52%) | 309,600 (+78.96%) | 0 | 65,500 (+6.33%) | 6,900 (+9.52%) |
| 2025/08/21 | 1,144 (0.00%) | 173,000 (+58.14%) | 0 | 61,600 (0.00%) | 6,300 (0.00%) |
| 2025/08/20 | 1,144 (-0.09%) | 109,400 (-23.28%) | 0 | 61,600 (0.00%) | 6,300 (0.00%) |
| 2025/08/19 | 1,145 (+0.97%) | 142,600 (+4.85%) | 0 | 61,600 (0.00%) | 6,300 (0.00%) |
| 2025/08/18 | 1,134 (+0.98%) | 136,000 (+30.77%) | 0 | 61,600 (0.00%) | 6,300 (0.00%) |
| 2025/08/15 | 1,123 (-0.04%) | 104,000 (-39.46%) | 0 | 61,600 (-11.87%) | 6,300 (-30.00%) |
| 2025/08/14 | 1,124 (-0.58%) | 171,800 (-23.37%) | 0 | 69,900 (0.00%) | 9,000 (0.00%) |
| 2025/08/13 | 1,130 (+2.12%) | 224,200 (-20.55%) | 0 | 69,900 (0.00%) | 9,000 (0.00%) |
| 2025/08/12 | 1,107 (-0.41%) | 282,200 (-3.82%) | 0 | 69,900 (0.00%) | 9,000 (0.00%) |
| 2025/08/08 | 1,111 (+1.41%) | 293,400 (+119.28%) | 0 | 69,900 (-5.16%) | 9,000 (+12.50%) |
| 2025/08/07 | 1,096 (+0.37%) | 133,800 (+5.69%) | 0 | 73,700 (0.00%) | 8,000 (0.00%) |
| 2025/08/06 | 1,092 (+1.06%) | 126,600 (-24.01%) | 0 | 73,700 (0.00%) | 8,000 (0.00%) |
| 2025/08/05 | 1,080 (+0.28%) | 166,600 (+0.24%) | 0 | 73,700 (0.00%) | 8,000 (0.00%) |
| 2025/08/04 | 1,077 (-0.60%) | 166,200 (-16.23%) | 0 | 73,700 (0.00%) | 8,000 (0.00%) |
| 2025/08/01 | 1,084 (+2.17%) | 198,400 (+39.92%) | 0 | 73,700 (-5.15%) | 8,000 (0.00%) |
| 2025/07/31 | 1,061 (+0.38%) | 141,800 (+10.09%) | 0 | 77,700 (0.00%) | 8,000 (0.00%) |
| 2025/07/30 | 1,057 (0.00%) | 128,800 (+10.46%) | 0 | 77,700 (0.00%) | 8,000 (0.00%) |
| 2025/07/29 | 1,057 (-0.33%) | 116,600 (-9.19%) | 0 | 77,700 (0.00%) | 8,000 (0.00%) |
| 2025/07/28 | 1,060 (+0.19%) | 128,400 (-31.92%) | 0 | 77,700 (0.00%) | 8,000 (0.00%) |
| 2025/07/25 | 1,058 (-0.94%) | 188,600 (+1.73%) | 0 | 77,700 (+14.60%) | 8,000 (+400.00%) |
| 2025/07/24 | 1,068 (+1.04%) | 185,400 (-30.30%) | 0 | 67,800 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 1,057 (+3.68%) | 266,000 (+106.20%) | 0 | 67,800 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 1,020 | 129,000 | 0 | 67,800 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。