日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,579 (-0.06%) | 34,900 (-23.13%) | 0 | 37,800 (0.00%) | 7,100 (0.00%) |
| 2026/01/20 | 1,580 (-2.71%) | 45,400 (-5.61%) | 0 | 37,800 (0.00%) | 7,100 (0.00%) |
| 2026/01/19 | 1,624 (+0.25%) | 48,100 (+85.00%) | 0 | 37,800 (0.00%) | 7,100 (0.00%) |
| 2026/01/16 | 1,620 (+0.87%) | 26,000 (-17.46%) | 0 | 37,800 (-0.79%) | 7,100 (-26.04%) |
| 2026/01/15 | 1,606 (-0.56%) | 31,500 (-22.22%) | 0 | 38,100 (0.00%) | 9,600 (0.00%) |
| 2026/01/14 | 1,615 (+0.81%) | 40,500 (+3.58%) | 0 | 38,100 (0.00%) | 9,600 (0.00%) |
| 2026/01/13 | 1,602 (+0.75%) | 39,100 (+26.95%) | 0 | 38,100 (0.00%) | 9,600 (0.00%) |
| 2026/01/09 | 1,590 (+0.63%) | 30,800 (-20.41%) | 0 | 38,100 (+2.42%) | 9,600 (-55.56%) |
| 2026/01/08 | 1,580 (-1.68%) | 38,700 (+9.32%) | 0 | 37,200 (0.00%) | 21,600 (0.00%) |
| 2026/01/07 | 1,607 (-1.47%) | 35,400 (-10.83%) | 0 | 37,200 (0.00%) | 21,600 (0.00%) |
| 2026/01/06 | 1,631 (+2.58%) | 39,700 (+71.12%) | 0 | 37,200 (0.00%) | 21,600 (0.00%) |
| 2026/01/05 | 1,590 (0.00%) | 23,200 (+26.09%) | 0 | 37,200 (0.00%) | 21,600 (0.00%) |
| 2025/12/30 | 1,590 (-1.30%) | 18,400 (-37.20%) | 0 | 37,200 (0.00%) | 21,600 (0.00%) |
| 2025/12/29 | 1,611 (-0.56%) | 29,300 (+33.18%) | 0 | 37,200 (0.00%) | 21,600 (0.00%) |
| 2025/12/26 | 1,620 (+1.19%) | 22,000 (-12.35%) | 0 | 37,200 (-6.30%) | 21,600 (-2.70%) |
| 2025/12/25 | 1,601 (-0.31%) | 25,100 (+17.84%) | 0 | 39,700 (0.00%) | 22,200 (0.00%) |
| 2025/12/24 | 1,606 (-1.23%) | 21,300 (-20.82%) | 0 | 39,700 (0.00%) | 22,200 (0.00%) |
| 2025/12/23 | 1,626 (-0.43%) | 26,900 (+33.83%) | 0 | 39,700 (0.00%) | 22,200 (0.00%) |
| 2025/12/22 | 1,633 (+0.43%) | 20,100 (-31.16%) | 0 | 39,700 (0.00%) | 22,200 (0.00%) |
| 2025/12/19 | 1,626 (+1.75%) | 29,200 (+52.88%) | 0 | 39,700 (+0.25%) | 22,200 (+5.71%) |
| 2025/12/18 | 1,598 (+0.19%) | 19,100 (+27.33%) | 0 | 39,600 (0.00%) | 21,000 (0.00%) |
| 2025/12/17 | 1,595 (+0.06%) | 15,000 (-54.95%) | 0 | 39,600 (0.00%) | 21,000 (0.00%) |
| 2025/12/16 | 1,594 (-1.30%) | 33,300 (+106.83%) | 0 | 39,600 (0.00%) | 21,000 (0.00%) |
| 2025/12/15 | 1,615 (+0.50%) | 16,100 (-57.52%) | 0 | 39,600 (0.00%) | 21,000 (0.00%) |
| 2025/12/12 | 1,607 (+1.71%) | 37,900 (+73.85%) | 0 | 39,600 (-9.38%) | 21,000 (+2.44%) |
| 2025/12/11 | 1,580 (-0.32%) | 21,800 (-3.96%) | 0 | 43,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/10 | 1,585 (-0.25%) | 22,700 (-38.98%) | 0 | 43,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/09 | 1,589 (-1.85%) | 37,200 (-35.08%) | 0 | 43,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/08 | 1,619 (+3.65%) | 57,300 (+125.59%) | 0 | 43,700 (0.00%) | 20,500 (0.00%) |
| 2025/12/05 | 1,562 (-1.01%) | 25,400 (-12.11%) | 0 | 43,700 (-0.23%) | 20,500 (-2.84%) |
| 2025/12/04 | 1,578 (+1.74%) | 28,900 (-28.82%) | 0 | 43,800 (0.00%) | 21,100 (0.00%) |
| 2025/12/03 | 1,551 (-0.96%) | 40,600 (+79.65%) | 0 | 43,800 (0.00%) | 21,100 (0.00%) |
| 2025/12/02 | 1,566 (-0.70%) | 22,600 (-13.74%) | 0 | 43,800 (0.00%) | 21,100 (0.00%) |
| 2025/12/01 | 1,577 (-1.38%) | 26,200 (-16.83%) | 0 | 43,800 (0.00%) | 21,100 (0.00%) |
| 2025/11/28 | 1,599 (+0.82%) | 31,500 (-19.85%) | 0 | 43,800 (+1.86%) | 21,100 (+26.35%) |
| 2025/11/27 | 1,586 (+0.89%) | 39,300 (+20.18%) | 0 | 43,000 (0.00%) | 16,700 (0.00%) |
| 2025/11/26 | 1,572 (+1.03%) | 32,700 (-40.22%) | 0 | 43,000 (0.00%) | 16,700 (0.00%) |
| 2025/11/25 | 1,556 (-0.77%) | 54,700 (-31.11%) | 0 | 43,000 (0.00%) | 16,700 (0.00%) |
| 2025/11/21 | 1,568 (+4.19%) | 79,400 (+47.04%) | 0 | 43,000 (+4.88%) | 16,700 (+53.21%) |
| 2025/11/20 | 1,505 (+0.20%) | 54,000 (+18.94%) | 0 | 41,000 (0.00%) | 10,900 (0.00%) |
| 2025/11/19 | 1,502 (+0.54%) | 45,400 (+21.72%) | 0 | 41,000 (0.00%) | 10,900 (0.00%) |
| 2025/11/18 | 1,494 (-1.71%) | 37,300 (+20.32%) | 0 | 41,000 (0.00%) | 10,900 (0.00%) |
| 2025/11/17 | 1,520 (-1.30%) | 31,000 (+9.15%) | 0 | 41,000 (0.00%) | 10,900 (0.00%) |
| 2025/11/14 | 1,540 (-0.65%) | 28,400 (-27.74%) | 0 | 41,000 (-5.31%) | 10,900 (+60.29%) |
| 2025/11/13 | 1,550 (+2.31%) | 39,300 (-46.75%) | 0 | 43,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/12 | 1,515 (-0.66%) | 73,800 (+101.64%) | 0 | 43,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/11 | 1,525 (-2.74%) | 36,600 (+57.08%) | 0 | 43,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/10 | 1,568 (+1.16%) | 23,300 (0.00%) | 0 | 43,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/07 | 1,550 (-1.21%) | 23,300 (-68.17%) | 0 | 43,300 (-3.56%) | 6,800 (+9.68%) |
| 2025/11/06 | 1,569 (+3.36%) | 73,200 (+11.08%) | 0 | 44,900 (0.00%) | 6,200 (0.00%) |
| 2025/11/05 | 1,518 (-2.25%) | 65,900 (+60.73%) | 0 | 44,900 (0.00%) | 6,200 (0.00%) |
| 2025/11/04 | 1,553 (-1.65%) | 41,000 (-23.22%) | 0 | 44,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/31 | 1,579 (+0.77%) | 53,400 (-13.03%) | 0 | 44,900 (+6.90%) | 6,200 (-36.73%) |
| 2025/10/30 | 1,567 (+0.45%) | 61,400 (+51.98%) | 0 | 42,000 (0.00%) | 9,800 (0.00%) |
| 2025/10/29 | 1,560 (-2.62%) | 40,400 (+10.38%) | 0 | 42,000 (0.00%) | 9,800 (0.00%) |
| 2025/10/28 | 1,602 (-3.90%) | 36,600 (+33.58%) | 0 | 42,000 (0.00%) | 9,800 (0.00%) |
| 2025/10/27 | 1,667 (+1.03%) | 27,400 (+33.01%) | 0 | 42,000 (0.00%) | 9,800 (0.00%) |
| 2025/10/24 | 1,650 (+0.12%) | 20,600 (-8.44%) | 0 | 42,000 (-6.25%) | 9,800 (-24.03%) |
| 2025/10/23 | 1,648 (-0.18%) | 22,500 (+60.71%) | 0 | 44,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/22 | 1,651 (+0.67%) | 14,000 (-43.09%) | 0 | 44,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/21 | 1,640 (+0.06%) | 24,600 (+18.27%) | 0 | 44,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/20 | 1,639 (+2.05%) | 20,800 (+11.83%) | 0 | 44,800 (0.00%) | 12,900 (0.00%) |
| 2025/10/17 | 1,606 (-1.05%) | 18,600 (-16.59%) | 0 | 44,800 (-3.03%) | 12,900 (+38.71%) |
| 2025/10/16 | 1,623 (-1.76%) | 22,300 (-5.11%) | 0 | 46,200 (0.00%) | 9,300 (0.00%) |
| 2025/10/15 | 1,652 (+3.19%) | 23,500 (-50.53%) | 0 | 46,200 (0.00%) | 9,300 (0.00%) |
| 2025/10/14 | 1,601 (-0.06%) | 47,500 (-26.01%) | 0 | 46,200 (0.00%) | 9,300 (0.00%) |
| 2025/10/10 | 1,602 (-4.07%) | 64,200 (+2.56%) | 0 | 46,200 (0.00%) | 9,300 (-22.50%) |
| 2025/10/09 | 1,670 (+2.83%) | 62,600 (+125.99%) | 0 | 46,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/08 | 1,624 (-1.46%) | 27,700 (+36.45%) | 0 | 46,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/07 | 1,648 (-0.30%) | 20,300 (-37.35%) | 0 | 46,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/06 | 1,653 (+2.61%) | 32,400 (+61.19%) | 0 | 46,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/03 | 1,611 (+0.75%) | 20,100 (-48.72%) | 0 | 46,200 (+7.44%) | 12,000 (-26.38%) |
| 2025/10/02 | 1,599 (-0.56%) | 39,200 (-4.39%) | 0 | 43,000 (0.00%) | 16,300 (0.00%) |
| 2025/10/01 | 1,608 (-3.19%) | 41,000 (+45.39%) | 0 | 43,000 (0.00%) | 16,300 (0.00%) |
| 2025/09/30 | 1,661 (-1.48%) | 28,200 (-7.24%) | 0 | 43,000 (0.00%) | 16,300 (0.00%) |
| 2025/09/29 | 1,686 (-3.16%) | 30,400 (-34.06%) | 0 | 43,000 (0.00%) | 16,300 (0.00%) |
| 2025/09/26 | 1,741 (+0.99%) | 46,100 (+94.51%) | 0 | 43,000 (-1.60%) | 16,300 (+5.16%) |
| 2025/09/25 | 1,724 (+0.88%) | 23,700 (+22.16%) | 0 | 43,700 (0.00%) | 15,500 (0.00%) |
| 2025/09/24 | 1,709 (-0.75%) | 19,400 (+73.21%) | 0 | 43,700 (0.00%) | 15,500 (0.00%) |
| 2025/09/22 | 1,722 (+0.35%) | 11,200 (-75.22%) | 0 | 43,700 (0.00%) | 15,500 (0.00%) |
| 2025/09/19 | 1,716 (+1.00%) | 45,200 (+101.79%) | 0 | 43,700 (-6.42%) | 15,500 (+2.65%) |
| 2025/09/18 | 1,699 (+1.07%) | 22,400 (-10.04%) | 0 | 46,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/17 | 1,681 (-1.35%) | 24,900 (+46.47%) | 0 | 46,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/16 | 1,704 (+1.25%) | 17,000 (-42.95%) | 0 | 46,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/12 | 1,683 (-1.35%) | 29,800 (+120.74%) | 0 | 46,700 (-4.89%) | 15,100 (+17.05%) |
| 2025/09/11 | 1,706 (+0.18%) | 13,500 (-23.30%) | 0 | 49,100 (0.00%) | 12,900 (0.00%) |
| 2025/09/10 | 1,703 (+0.24%) | 17,600 (-21.43%) | 0 | 49,100 (0.00%) | 12,900 (0.00%) |
| 2025/09/09 | 1,699 (-0.70%) | 22,400 (+19.79%) | 0 | 49,100 (0.00%) | 12,900 (0.00%) |
| 2025/09/08 | 1,711 (+0.71%) | 18,700 (-46.88%) | 0 | 49,100 (0.00%) | 12,900 (0.00%) |
| 2025/09/05 | 1,699 (+2.41%) | 35,200 (+51.72%) | 0 | 49,100 (+0.82%) | 12,900 (+81.69%) |
| 2025/09/04 | 1,659 (+0.24%) | 23,200 (-48.33%) | 0 | 48,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/03 | 1,655 (-1.19%) | 44,900 (+89.45%) | 0 | 48,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/02 | 1,675 (-2.33%) | 23,700 (-68.65%) | 0 | 48,700 (0.00%) | 7,100 (0.00%) |
| 2025/09/01 | 1,715 (+1.78%) | 75,600 (+150.33%) | 0 | 48,700 (0.00%) | 7,100 (0.00%) |
| 2025/08/29 | 1,685 (+1.38%) | 30,200 (+88.75%) | 0 | 48,700 (+3.62%) | 7,100 (+91.89%) |
| 2025/08/28 | 1,662 (-0.18%) | 16,000 (-16.23%) | 0 | 47,000 (0.00%) | 3,700 (0.00%) |
| 2025/08/27 | 1,665 (-1.25%) | 19,100 (-48.79%) | 0 | 47,000 (0.00%) | 3,700 (0.00%) |
| 2025/08/26 | 1,686 (-0.41%) | 37,300 (+27.30%) | 0 | 47,000 (0.00%) | 3,700 (0.00%) |
| 2025/08/25 | 1,693 (+1.20%) | 29,300 (+1.38%) | 0 | 47,000 (0.00%) | 3,700 (0.00%) |
| 2025/08/22 | 1,673 (+0.54%) | 28,900 (-2.36%) | 0 | 47,000 (-6.75%) | 3,700 (+19.35%) |
| 2025/08/21 | 1,664 (+0.24%) | 29,600 (+35.78%) | 0 | 50,400 (0.00%) | 3,100 (0.00%) |
| 2025/08/20 | 1,660 (-1.54%) | 21,800 (-57.92%) | 0 | 50,400 (0.00%) | 3,100 (0.00%) |
| 2025/08/19 | 1,686 (+2.43%) | 51,800 (+7.02%) | 0 | 50,400 (0.00%) | 3,100 (0.00%) |
| 2025/08/18 | 1,646 (+1.67%) | 48,400 (-11.19%) | 0 | 50,400 (0.00%) | 3,100 (0.00%) |
| 2025/08/15 | 1,619 (-1.04%) | 54,500 (-31.45%) | 0 | 50,400 (+14.55%) | 3,100 (+19.23%) |
| 2025/08/14 | 1,636 (-2.04%) | 79,500 (+41.71%) | 0 | 44,000 (0.00%) | 2,600 (0.00%) |
| 2025/08/13 | 1,670 (-1.76%) | 56,100 (-24.19%) | 0 | 44,000 (0.00%) | 2,600 (0.00%) |
| 2025/08/12 | 1,700 (-3.19%) | 74,000 (+115.74%) | 0 | 44,000 (0.00%) | 2,600 (0.00%) |
| 2025/08/08 | 1,756 (+3.23%) | 34,300 (+114.38%) | 0 | 44,000 (-1.57%) | 2,600 (+18.18%) |
| 2025/08/07 | 1,701 (+0.06%) | 16,000 (+10.34%) | 0 | 44,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 1,700 (+1.49%) | 14,500 (-27.14%) | 0 | 44,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 1,675 (+0.06%) | 19,900 (-12.33%) | 0 | 44,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 1,674 (-2.33%) | 22,700 (-22.53%) | 0 | 44,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 1,714 (+2.33%) | 29,300 (+51.81%) | 0 | 44,700 (+7.97%) | 2,200 (-29.03%) |
| 2025/07/31 | 1,675 (-0.06%) | 19,300 (+16.27%) | 0 | 41,400 (0.00%) | 3,100 (0.00%) |
| 2025/07/30 | 1,676 (+0.30%) | 16,600 (-29.96%) | 0 | 41,400 (0.00%) | 3,100 (0.00%) |
| 2025/07/29 | 1,671 (-0.42%) | 23,700 (+69.29%) | 0 | 41,400 (0.00%) | 3,100 (0.00%) |
| 2025/07/28 | 1,678 (-0.47%) | 14,000 (-55.70%) | 0 | 41,400 (0.00%) | 3,100 (0.00%) |
| 2025/07/25 | 1,686 (-0.82%) | 31,600 (+24.41%) | 0 | 41,400 (+18.62%) | 3,100 (+244.44%) |
| 2025/07/24 | 1,700 (+1.07%) | 25,400 (-44.90%) | 0 | 34,900 (0.00%) | 900 (0.00%) |
| 2025/07/23 | 1,682 (+3.06%) | 46,100 (+284.17%) | 0 | 34,900 (0.00%) | 900 (0.00%) |
| 2025/07/22 | 1,632 | 12,000 | 0 | 34,900 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|
| 2025/05/23 | 331,100 / 0.64% +51,000 (+18.21%) / +0.10pt |
| 2025/05/16 | 280,100 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。