日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,146 (-0.46%) | 91,300 (+29.14%) | 0 | 20,500 (0.00%) | 48,200 (0.00%) |
| 2026/01/20 | 4,165 (-1.56%) | 70,700 (-10.73%) | 0 | 20,500 (0.00%) | 48,200 (0.00%) |
| 2026/01/19 | 4,231 (-1.58%) | 79,200 (-28.13%) | 0 | 20,500 (0.00%) | 48,200 (0.00%) |
| 2026/01/16 | 4,299 (+1.70%) | 110,200 (+36.89%) | 0 | 20,500 (+9.63%) | 48,200 (+3.88%) |
| 2026/01/15 | 4,227 (-0.84%) | 80,500 (-35.60%) | 0 | 18,700 (0.00%) | 46,400 (0.00%) |
| 2026/01/14 | 4,263 (+1.72%) | 125,000 (-21.63%) | 0 | 18,700 (0.00%) | 46,400 (0.00%) |
| 2026/01/13 | 4,191 (+1.87%) | 159,500 (+108.77%) | 0 | 18,700 (0.00%) | 46,400 (0.00%) |
| 2026/01/09 | 4,114 (+1.06%) | 76,400 (-7.95%) | 0 | 18,700 (-23.98%) | 46,400 (-2.73%) |
| 2026/01/08 | 4,071 (-0.51%) | 83,000 (-27.38%) | 0 | 24,600 (0.00%) | 47,700 (0.00%) |
| 2026/01/07 | 4,092 (+0.47%) | 114,300 (-30.52%) | 0 | 24,600 (0.00%) | 47,700 (0.00%) |
| 2026/01/06 | 4,073 (+0.89%) | 164,500 (+47.14%) | 0 | 24,600 (0.00%) | 47,700 (0.00%) |
| 2026/01/05 | 4,037 (+1.92%) | 111,800 (+39.75%) | 0 | 24,600 (0.00%) | 47,700 (0.00%) |
| 2025/12/30 | 3,961 (-0.85%) | 80,000 (-20.40%) | 0 | 24,600 (0.00%) | 47,700 (0.00%) |
| 2025/12/29 | 3,995 (+0.78%) | 100,500 (+25.94%) | 0 | 24,600 (0.00%) | 47,700 (0.00%) |
| 2025/12/26 | 3,964 (-0.45%) | 79,800 (+65.56%) | 0 | 24,600 (+1.65%) | 47,700 (-2.65%) |
| 2025/12/25 | 3,982 (-0.70%) | 48,200 (-23.61%) | 0 | 24,200 (0.00%) | 49,000 (0.00%) |
| 2025/12/24 | 4,010 (-0.07%) | 63,100 (-52.70%) | 0 | 24,200 (0.00%) | 49,000 (0.00%) |
| 2025/12/23 | 4,013 (-0.35%) | 133,400 (+3.65%) | 0 | 24,200 (0.00%) | 49,000 (0.00%) |
| 2025/12/22 | 4,027 (+0.93%) | 128,700 (-8.07%) | 0 | 24,200 (0.00%) | 49,000 (0.00%) |
| 2025/12/19 | 3,990 (+0.86%) | 140,000 (+42.13%) | 0 | 24,200 (-12.64%) | 49,000 (-9.93%) |
| 2025/12/18 | 3,956 (-0.25%) | 98,500 (+26.28%) | 0 | 27,700 (0.00%) | 54,400 (0.00%) |
| 2025/12/17 | 3,966 (-0.25%) | 78,000 (-11.16%) | 0 | 27,700 (0.00%) | 54,400 (0.00%) |
| 2025/12/16 | 3,976 (-1.68%) | 87,800 (-4.88%) | 0 | 27,700 (0.00%) | 54,400 (0.00%) |
| 2025/12/15 | 4,044 (-0.27%) | 92,300 (-39.04%) | 0 | 27,700 (0.00%) | 54,400 (0.00%) |
| 2025/12/12 | 4,055 (+2.17%) | 151,400 (+24.10%) | 0 | 27,700 (+24.22%) | 54,400 (+9.68%) |
| 2025/12/11 | 3,969 (-1.54%) | 122,000 (+17.08%) | 0 | 22,300 (0.00%) | 49,600 (0.00%) |
| 2025/12/10 | 4,031 (-0.54%) | 104,200 (-10.40%) | 0 | 22,300 (0.00%) | 49,600 (0.00%) |
| 2025/12/09 | 4,053 (+0.25%) | 116,300 (+20.64%) | 0 | 22,300 (0.00%) | 49,600 (0.00%) |
| 2025/12/08 | 4,043 (+0.82%) | 96,400 (-62.85%) | 0 | 22,300 (0.00%) | 49,600 (0.00%) |
| 2025/12/05 | 4,010 (+0.25%) | 259,500 (+34.32%) | 0 | 22,300 (+3.72%) | 49,600 (+15.35%) |
| 2025/12/04 | 4,000 (+2.41%) | 193,200 (+106.41%) | 0 | 21,500 (0.00%) | 43,000 (0.00%) |
| 2025/12/03 | 3,906 (-0.10%) | 93,600 (-36.15%) | 0 | 21,500 (0.00%) | 43,000 (0.00%) |
| 2025/12/02 | 3,910 (+0.46%) | 146,600 (+28.94%) | 0 | 21,500 (0.00%) | 43,000 (0.00%) |
| 2025/12/01 | 3,892 (-0.84%) | 113,700 (+17.10%) | 0 | 21,500 (0.00%) | 43,000 (0.00%) |
| 2025/11/28 | 3,925 (-0.10%) | 97,100 (-12.44%) | 0 | 21,500 (-1.38%) | 43,000 (+1.42%) |
| 2025/11/27 | 3,929 (0.00%) | 110,900 (-47.64%) | 0 | 21,800 (0.00%) | 42,400 (0.00%) |
| 2025/11/26 | 3,929 (+0.92%) | 211,800 (+21.10%) | 0 | 21,800 (0.00%) | 42,400 (0.00%) |
| 2025/11/25 | 3,893 (+0.39%) | 174,900 (-20.93%) | 0 | 21,800 (0.00%) | 42,400 (0.00%) |
| 2025/11/21 | 3,878 (+1.84%) | 221,200 (+27.71%) | 0 | 21,800 (-14.84%) | 42,400 (+26.57%) |
| 2025/11/20 | 3,808 (+1.01%) | 173,200 (-21.81%) | 0 | 25,600 (0.00%) | 33,500 (0.00%) |
| 2025/11/19 | 3,770 (+1.05%) | 221,500 (+68.83%) | 0 | 25,600 (0.00%) | 33,500 (0.00%) |
| 2025/11/18 | 3,731 (-1.69%) | 131,200 (+13.99%) | 0 | 25,600 (0.00%) | 33,500 (0.00%) |
| 2025/11/17 | 3,795 (-0.52%) | 115,100 (+3.04%) | 0 | 25,600 (0.00%) | 33,500 (0.00%) |
| 2025/11/14 | 3,815 (-0.13%) | 111,700 (-13.61%) | 0 | 25,600 (-17.95%) | 33,500 (+2.76%) |
| 2025/11/13 | 3,820 (+0.61%) | 129,300 (-28.13%) | 0 | 31,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/12 | 3,797 (-2.11%) | 179,900 (-56.21%) | 0 | 31,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/11 | 3,879 (-2.51%) | 410,800 (-16.30%) | 0 | 31,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/10 | 3,979 (+8.30%) | 490,800 (+193.89%) | 0 | 31,200 (0.00%) | 32,600 (0.00%) |
| 2025/11/07 | 3,674 (+0.25%) | 167,000 (+38.82%) | 0 | 31,200 (+11.43%) | 32,600 (-6.05%) |
| 2025/11/06 | 3,665 (+1.13%) | 120,300 (+1.09%) | 0 | 28,000 (0.00%) | 34,700 (0.00%) |
| 2025/11/05 | 3,624 (-1.71%) | 119,000 (-19.10%) | 0 | 28,000 (0.00%) | 34,700 (0.00%) |
| 2025/11/04 | 3,687 (-0.05%) | 147,100 (+0.41%) | 0 | 28,000 (0.00%) | 34,700 (0.00%) |
| 2025/10/31 | 3,689 (-0.22%) | 146,500 (-5.48%) | 0 | 28,000 (-27.46%) | 34,700 (-3.88%) |
| 2025/10/30 | 3,697 (+1.12%) | 155,000 (+15.33%) | 0 | 38,600 (0.00%) | 36,100 (0.00%) |
| 2025/10/29 | 3,656 (-0.92%) | 134,400 (+9.27%) | 0 | 38,600 (0.00%) | 36,100 (0.00%) |
| 2025/10/28 | 3,690 (-3.58%) | 123,000 (-39.14%) | 0 | 38,600 (0.00%) | 36,100 (0.00%) |
| 2025/10/27 | 3,827 (+2.74%) | 202,100 (+102.91%) | 0 | 38,600 (0.00%) | 36,100 (0.00%) |
| 2025/10/24 | 3,725 (-0.77%) | 99,600 (-47.61%) | 0 | 38,600 (+15.57%) | 36,100 (+4.64%) |
| 2025/10/23 | 3,754 (+1.60%) | 190,100 (-1.96%) | 0 | 33,400 (0.00%) | 34,500 (0.00%) |
| 2025/10/22 | 3,695 (+1.40%) | 193,900 (+32.26%) | 0 | 33,400 (0.00%) | 34,500 (0.00%) |
| 2025/10/21 | 3,644 (-0.55%) | 146,600 (+31.83%) | 0 | 33,400 (0.00%) | 34,500 (0.00%) |
| 2025/10/20 | 3,664 (+2.03%) | 111,200 (+40.23%) | 0 | 33,400 (0.00%) | 34,500 (0.00%) |
| 2025/10/17 | 3,591 (-0.77%) | 79,300 (-19.49%) | 0 | 33,400 (+3.41%) | 34,500 (+2.07%) |
| 2025/10/16 | 3,619 (-1.17%) | 98,500 (-44.16%) | 0 | 32,300 (0.00%) | 33,800 (0.00%) |
| 2025/10/15 | 3,662 (+3.74%) | 176,400 (-33.96%) | 0 | 32,300 (0.00%) | 33,800 (0.00%) |
| 2025/10/14 | 3,530 (-2.11%) | 267,100 (+37.26%) | 0 | 32,300 (0.00%) | 33,800 (0.00%) |
| 2025/10/10 | 3,606 (-1.48%) | 194,600 (+7.81%) | 0 | 32,300 (-5.28%) | 33,800 (-3.15%) |
| 2025/10/09 | 3,660 (+1.10%) | 180,500 (+26.22%) | 0 | 34,100 (0.00%) | 34,900 (0.00%) |
| 2025/10/08 | 3,620 (-0.90%) | 143,000 (+9.08%) | 0 | 34,100 (0.00%) | 34,900 (0.00%) |
| 2025/10/07 | 3,653 (+0.50%) | 131,100 (-21.73%) | 0 | 34,100 (0.00%) | 34,900 (0.00%) |
| 2025/10/06 | 3,635 (+0.72%) | 167,500 (+13.48%) | 0 | 34,100 (0.00%) | 34,900 (0.00%) |
| 2025/10/03 | 3,609 (+0.98%) | 147,600 (-27.89%) | 0 | 34,100 (-5.80%) | 34,900 (+7.06%) |
| 2025/10/02 | 3,574 (-0.39%) | 204,700 (+20.98%) | 0 | 36,200 (0.00%) | 32,600 (0.00%) |
| 2025/10/01 | 3,588 (-2.05%) | 169,200 (-1.05%) | 0 | 36,200 (0.00%) | 32,600 (0.00%) |
| 2025/09/30 | 3,663 (-0.27%) | 171,000 (-3.66%) | 0 | 36,200 (0.00%) | 32,600 (0.00%) |
| 2025/09/29 | 3,673 (-1.32%) | 177,500 (-31.91%) | 0 | 36,200 (0.00%) | 32,600 (0.00%) |
| 2025/09/26 | 3,722 (+1.09%) | 260,700 (+35.78%) | 0 | 36,200 (-0.55%) | 32,600 (-16.62%) |
| 2025/09/25 | 3,682 (+1.04%) | 192,000 (+0.21%) | 0 | 36,400 (0.00%) | 39,100 (0.00%) |
| 2025/09/24 | 3,644 (-3.50%) | 191,600 (+24.50%) | 0 | 36,400 (0.00%) | 39,100 (0.00%) |
| 2025/09/22 | 3,776 (+0.94%) | 153,900 (-46.82%) | 0 | 36,400 (0.00%) | 39,100 (0.00%) |
| 2025/09/19 | 3,741 (-0.64%) | 289,400 (+126.80%) | 0 | 36,400 (+4.00%) | 39,100 (-2.74%) |
| 2025/09/18 | 3,765 (-1.31%) | 127,600 (-10.71%) | 0 | 35,000 (0.00%) | 40,200 (0.00%) |
| 2025/09/17 | 3,815 (-0.99%) | 142,900 (-35.66%) | 0 | 35,000 (0.00%) | 40,200 (0.00%) |
| 2025/09/16 | 3,853 (+1.50%) | 222,100 (+12.86%) | 0 | 35,000 (0.00%) | 40,200 (0.00%) |
| 2025/09/12 | 3,796 (-1.84%) | 196,800 (+77.30%) | 0 | 35,000 (-6.17%) | 40,200 (-2.90%) |
| 2025/09/11 | 3,867 (+0.70%) | 111,000 (+18.21%) | 0 | 37,300 (0.00%) | 41,400 (0.00%) |
| 2025/09/10 | 3,840 (-0.26%) | 93,900 (-57.20%) | 0 | 37,300 (0.00%) | 41,400 (0.00%) |
| 2025/09/09 | 3,850 (-0.08%) | 219,400 (-11.14%) | 0 | 37,300 (0.00%) | 41,400 (0.00%) |
| 2025/09/08 | 3,853 (+2.23%) | 246,900 (-1.12%) | 0 | 37,300 (0.00%) | 41,400 (0.00%) |
| 2025/09/05 | 3,769 (+1.29%) | 249,700 (+110.90%) | 0 | 37,300 (-15.23%) | 41,400 (-8.41%) |
| 2025/09/04 | 3,721 (+0.08%) | 118,400 (-29.61%) | 0 | 44,000 (0.00%) | 45,200 (0.00%) |
| 2025/09/03 | 3,718 (-1.33%) | 168,200 (+39.12%) | 0 | 44,000 (0.00%) | 45,200 (0.00%) |
| 2025/09/02 | 3,768 (-0.24%) | 120,900 (+4.49%) | 0 | 44,000 (0.00%) | 45,200 (0.00%) |
| 2025/09/01 | 3,777 (-1.51%) | 115,700 (-52.41%) | 0 | 44,000 (0.00%) | 45,200 (0.00%) |
| 2025/08/29 | 3,835 (+0.68%) | 243,100 (+87.14%) | 0 | 44,000 (+10.83%) | 45,200 (-10.14%) |
| 2025/08/28 | 3,809 (-0.13%) | 129,900 (-20.60%) | 0 | 39,700 (0.00%) | 50,300 (0.00%) |
| 2025/08/27 | 3,814 (+0.37%) | 163,600 (-48.24%) | 0 | 39,700 (0.00%) | 50,300 (0.00%) |
| 2025/08/26 | 3,800 (-0.55%) | 316,100 (+22.24%) | 0 | 39,700 (0.00%) | 50,300 (0.00%) |
| 2025/08/25 | 3,821 (-1.42%) | 258,600 (-39.76%) | 0 | 39,700 (0.00%) | 50,300 (0.00%) |
| 2025/08/22 | 3,876 (+4.70%) | 429,300 (+144.62%) | 0 | 39,700 (-6.81%) | 50,300 (+10.79%) |
| 2025/08/21 | 3,702 (+0.73%) | 175,500 (+30.29%) | 0 | 42,600 (0.00%) | 45,400 (0.00%) |
| 2025/08/20 | 3,675 (-1.95%) | 134,700 (-25.50%) | 0 | 42,600 (0.00%) | 45,400 (0.00%) |
| 2025/08/19 | 3,748 (+0.24%) | 180,800 (+23.24%) | 0 | 42,600 (0.00%) | 45,400 (0.00%) |
| 2025/08/18 | 3,739 (+0.13%) | 146,700 (-16.70%) | 0 | 42,600 (0.00%) | 45,400 (0.00%) |
| 2025/08/15 | 3,734 (+0.95%) | 176,100 (+8.91%) | 0 | 42,600 (-3.18%) | 45,400 (-0.66%) |
| 2025/08/14 | 3,699 (0.00%) | 161,700 (-49.05%) | 0 | 44,000 (0.00%) | 45,700 (0.00%) |
| 2025/08/13 | 3,699 (-3.04%) | 317,400 (-2.34%) | 0 | 44,000 (0.00%) | 45,700 (0.00%) |
| 2025/08/12 | 3,815 (+1.92%) | 325,000 (-35.57%) | 0 | 44,000 (0.00%) | 45,700 (0.00%) |
| 2025/08/08 | 3,743 (+1.38%) | 504,400 (+7.92%) | 0 | 44,000 (-21.01%) | 45,700 (-13.77%) |
| 2025/08/07 | 3,692 (-7.17%) | 467,400 (+237.23%) | 0 | 55,700 (0.00%) | 53,000 (0.00%) |
| 2025/08/06 | 3,977 (+1.92%) | 138,600 (-34.16%) | 0 | 55,700 (0.00%) | 53,000 (0.00%) |
| 2025/08/05 | 3,902 (+1.19%) | 210,500 (-13.45%) | 0 | 55,700 (0.00%) | 53,000 (0.00%) |
| 2025/08/04 | 3,856 (-1.93%) | 243,200 (-7.35%) | 0 | 55,700 (0.00%) | 53,000 (0.00%) |
| 2025/08/01 | 3,932 (+1.16%) | 262,500 (-66.73%) | 0 | 55,700 (-16.49%) | 53,000 (-2.39%) |
| 2025/07/31 | 3,887 (+1.44%) | 789,000 (+179.49%) | 0 | 66,700 (0.00%) | 54,300 (0.00%) |
| 2025/07/30 | 3,832 (-0.05%) | 282,300 (+73.51%) | 0 | 66,700 (0.00%) | 54,300 (0.00%) |
| 2025/07/29 | 3,834 (-0.31%) | 162,700 (-29.57%) | 0 | 66,700 (0.00%) | 54,300 (0.00%) |
| 2025/07/28 | 3,846 (-0.77%) | 231,000 (+41.80%) | 0 | 66,700 (0.00%) | 54,300 (0.00%) |
| 2025/07/25 | 3,876 (+0.34%) | 162,900 (-33.40%) | 0 | 66,700 (-64.78%) | 54,300 (+233.13%) |
| 2025/07/24 | 3,863 (+1.18%) | 244,600 (-3.17%) | 0 | 189,400 (0.00%) | 16,300 (0.00%) |
| 2025/07/23 | 3,818 (+1.35%) | 252,600 (+19.83%) | 0 | 189,400 (0.00%) | 16,300 (0.00%) |
| 2025/07/22 | 3,767 | 210,800 | 0 | 189,400 | 16,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。