日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,882 (-0.83%) | 44,000 (-16.98%) | 0 | 17,600 (0.00%) | 13,600 (0.00%) |
| 2026/01/20 | 2,906 (-1.06%) | 53,000 (-12.97%) | 0 | 17,600 (0.00%) | 13,600 (0.00%) |
| 2026/01/19 | 2,937 (+0.24%) | 60,900 (+29.03%) | 0 | 17,600 (0.00%) | 13,600 (0.00%) |
| 2026/01/16 | 2,930 (+0.34%) | 47,200 (-24.24%) | 0 | 17,600 (-41.72%) | 13,600 (-15.00%) |
| 2026/01/15 | 2,920 (+1.28%) | 62,300 (-12.25%) | 0 | 30,200 (0.00%) | 16,000 (0.00%) |
| 2026/01/14 | 2,883 (-0.31%) | 71,000 (+0.14%) | 0 | 30,200 (0.00%) | 16,000 (0.00%) |
| 2026/01/13 | 2,892 (+2.55%) | 70,900 (+15.66%) | 0 | 30,200 (0.00%) | 16,000 (0.00%) |
| 2026/01/09 | 2,820 (-0.28%) | 61,300 (+75.14%) | 0 | 30,200 (-11.44%) | 16,000 (-32.77%) |
| 2026/01/08 | 2,828 (+0.25%) | 35,000 (-29.01%) | 0 | 34,100 (0.00%) | 23,800 (0.00%) |
| 2026/01/07 | 2,821 (+0.32%) | 49,300 (-27.82%) | 0 | 34,100 (0.00%) | 23,800 (0.00%) |
| 2026/01/06 | 2,812 (+1.52%) | 68,300 (+15.76%) | 0 | 34,100 (0.00%) | 23,800 (0.00%) |
| 2026/01/05 | 2,770 (+0.51%) | 59,000 (-21.65%) | 0 | 34,100 (0.00%) | 23,800 (0.00%) |
| 2025/12/30 | 2,756 (-0.54%) | 75,300 (+12.56%) | 0 | 34,100 (0.00%) | 23,800 (0.00%) |
| 2025/12/29 | 2,771 (+0.69%) | 66,900 (+52.39%) | 0 | 34,100 (0.00%) | 23,800 (0.00%) |
| 2025/12/26 | 2,752 (+0.99%) | 43,900 (+27.99%) | 0 | 34,100 (-18.42%) | 23,800 (+26.60%) |
| 2025/12/25 | 2,725 (-0.80%) | 34,300 (-15.52%) | 0 | 41,800 (0.00%) | 18,800 (0.00%) |
| 2025/12/24 | 2,747 (-0.15%) | 40,600 (-50.37%) | 0 | 41,800 (0.00%) | 18,800 (0.00%) |
| 2025/12/23 | 2,751 (-1.29%) | 81,800 (+19.24%) | 0 | 41,800 (0.00%) | 18,800 (0.00%) |
| 2025/12/22 | 2,787 (+1.12%) | 68,600 (-14.99%) | 0 | 41,800 (0.00%) | 18,800 (0.00%) |
| 2025/12/19 | 2,756 (+1.55%) | 80,700 (+133.91%) | 0 | 41,800 (+17.09%) | 18,800 (+20.51%) |
| 2025/12/18 | 2,714 (-0.66%) | 34,500 (-34.29%) | 0 | 35,700 (0.00%) | 15,600 (0.00%) |
| 2025/12/17 | 2,732 (+0.11%) | 52,500 (-26.78%) | 0 | 35,700 (0.00%) | 15,600 (0.00%) |
| 2025/12/16 | 2,729 (-1.69%) | 71,700 (+21.53%) | 0 | 35,700 (0.00%) | 15,600 (0.00%) |
| 2025/12/15 | 2,776 (+2.10%) | 59,000 (-3.91%) | 0 | 35,700 (0.00%) | 15,600 (0.00%) |
| 2025/12/12 | 2,719 (+3.03%) | 61,400 (+47.24%) | 0 | 35,700 (+2.88%) | 15,600 (+16.42%) |
| 2025/12/11 | 2,639 (-3.33%) | 41,700 (-35.85%) | 0 | 34,700 (0.00%) | 13,400 (0.00%) |
| 2025/12/10 | 2,730 (+0.92%) | 65,000 (-16.56%) | 0 | 34,700 (0.00%) | 13,400 (0.00%) |
| 2025/12/09 | 2,705 (+1.81%) | 77,900 (+118.82%) | 0 | 34,700 (0.00%) | 13,400 (0.00%) |
| 2025/12/08 | 2,657 (+2.11%) | 35,600 (-3.00%) | 0 | 34,700 (0.00%) | 13,400 (0.00%) |
| 2025/12/05 | 2,602 (-1.25%) | 36,700 (-38.22%) | 0 | 34,700 (+12.66%) | 13,400 (+25.23%) |
| 2025/12/04 | 2,635 (+1.46%) | 59,400 (-30.85%) | 0 | 30,800 (0.00%) | 10,700 (0.00%) |
| 2025/12/03 | 2,597 (+0.39%) | 85,900 (+42.93%) | 0 | 30,800 (0.00%) | 10,700 (0.00%) |
| 2025/12/02 | 2,587 (-1.56%) | 60,100 (+21.66%) | 0 | 30,800 (0.00%) | 10,700 (0.00%) |
| 2025/12/01 | 2,628 (-0.19%) | 49,400 (-3.14%) | 0 | 30,800 (0.00%) | 10,700 (0.00%) |
| 2025/11/28 | 2,633 (+0.92%) | 51,000 (+7.37%) | 0 | 30,800 (-13.73%) | 10,700 (+137.78%) |
| 2025/11/27 | 2,609 (+0.23%) | 47,500 (-22.13%) | 0 | 35,700 (0.00%) | 4,500 (0.00%) |
| 2025/11/26 | 2,603 (+1.96%) | 61,000 (+8.54%) | 0 | 35,700 (0.00%) | 4,500 (0.00%) |
| 2025/11/25 | 2,553 (0.00%) | 56,200 (-17.23%) | 0 | 35,700 (0.00%) | 4,500 (0.00%) |
| 2025/11/21 | 2,553 (+3.23%) | 67,900 (+110.22%) | 0 | 35,700 (+5.62%) | 4,500 (-2.17%) |
| 2025/11/20 | 2,473 (+1.64%) | 32,300 (-21.03%) | 0 | 33,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/19 | 2,433 (-0.98%) | 40,900 (-0.24%) | 0 | 33,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/18 | 2,457 (-1.36%) | 41,000 (-35.23%) | 0 | 33,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/17 | 2,491 (-0.24%) | 63,300 (+42.25%) | 0 | 33,800 (0.00%) | 4,600 (0.00%) |
| 2025/11/14 | 2,497 (-0.24%) | 44,500 (+21.92%) | 0 | 33,800 (-0.29%) | 4,600 (+9.52%) |
| 2025/11/13 | 2,503 (+0.36%) | 36,500 (-33.15%) | 0 | 33,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/12 | 2,494 (+0.93%) | 54,600 (+34.81%) | 0 | 33,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/11 | 2,471 (-0.64%) | 40,500 (-19.48%) | 0 | 33,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/10 | 2,487 (+0.57%) | 50,300 (+5.89%) | 0 | 33,900 (0.00%) | 4,200 (0.00%) |
| 2025/11/07 | 2,473 (-1.32%) | 47,500 (-43.38%) | 0 | 33,900 (-37.22%) | 4,200 (-10.64%) |
| 2025/11/06 | 2,506 (+1.62%) | 83,900 (-23.87%) | 0 | 54,000 (0.00%) | 4,700 (0.00%) |
| 2025/11/05 | 2,466 (+0.16%) | 110,200 (-30.78%) | 0 | 54,000 (0.00%) | 4,700 (0.00%) |
| 2025/11/04 | 2,462 (+5.48%) | 159,200 (+78.48%) | 0 | 54,000 (0.00%) | 4,700 (0.00%) |
| 2025/10/31 | 2,334 (+0.47%) | 89,200 (+46.95%) | 0 | 54,000 (+35.68%) | 4,700 (+2.17%) |
| 2025/10/30 | 2,323 (-0.04%) | 60,700 (+36.40%) | 0 | 39,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/29 | 2,324 (-2.11%) | 44,500 (-1.98%) | 0 | 39,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/28 | 2,374 (-2.82%) | 45,400 (-20.77%) | 0 | 39,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/27 | 2,443 (+1.92%) | 57,300 (+50.00%) | 0 | 39,800 (0.00%) | 4,600 (0.00%) |
| 2025/10/24 | 2,397 (-0.08%) | 38,200 (-37.38%) | 0 | 39,800 (-6.13%) | 4,600 (-31.34%) |
| 2025/10/23 | 2,399 (+1.14%) | 61,000 (-34.69%) | 0 | 42,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/22 | 2,372 (+0.76%) | 93,400 (+19.13%) | 0 | 42,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/21 | 2,354 (+0.47%) | 78,400 (+72.69%) | 0 | 42,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/20 | 2,343 (-0.59%) | 45,400 (+25.07%) | 0 | 42,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/17 | 2,357 (-1.09%) | 36,300 (-45.25%) | 0 | 42,400 (-4.72%) | 6,700 (+63.41%) |
| 2025/10/16 | 2,383 (-0.04%) | 66,300 (-2.07%) | 0 | 44,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/15 | 2,384 (+3.29%) | 67,700 (-6.10%) | 0 | 44,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/14 | 2,308 (+1.27%) | 72,100 (-21.46%) | 0 | 44,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/10 | 2,279 (-2.23%) | 91,800 (+94.90%) | 0 | 44,500 (-2.20%) | 4,100 (+24.24%) |
| 2025/10/09 | 2,331 (-0.85%) | 47,100 (-9.25%) | 0 | 45,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/08 | 2,351 (+0.86%) | 51,900 (-17.49%) | 0 | 45,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/07 | 2,331 (+1.35%) | 62,900 (-29.64%) | 0 | 45,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/06 | 2,300 (+2.77%) | 89,400 (+73.93%) | 0 | 45,500 (0.00%) | 3,300 (0.00%) |
| 2025/10/03 | 2,238 (+1.31%) | 51,400 (-30.73%) | 0 | 45,500 (+35.82%) | 3,300 (+120.00%) |
| 2025/10/02 | 2,209 (-1.69%) | 74,200 (+0.27%) | 0 | 33,500 (0.00%) | 1,500 (0.00%) |
| 2025/10/01 | 2,247 (-3.31%) | 74,000 (+103.86%) | 0 | 33,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/30 | 2,324 (-0.81%) | 36,300 (-34.59%) | 0 | 33,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/29 | 2,343 (-2.13%) | 55,500 (-22.49%) | 0 | 33,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/26 | 2,394 (+0.46%) | 71,600 (+49.17%) | 0 | 33,500 (-6.69%) | 1,500 (-31.82%) |
| 2025/09/25 | 2,383 (+0.25%) | 48,000 (-18.09%) | 0 | 35,900 (0.00%) | 2,200 (0.00%) |
| 2025/09/24 | 2,377 (0.00%) | 58,600 (+11.62%) | 0 | 35,900 (0.00%) | 2,200 (0.00%) |
| 2025/09/22 | 2,377 (-0.13%) | 52,500 (-61.31%) | 0 | 35,900 (0.00%) | 2,200 (0.00%) |
| 2025/09/19 | 2,380 (+0.46%) | 135,700 (+113.03%) | 0 | 35,900 (-7.71%) | 2,200 (0.00%) |
| 2025/09/18 | 2,369 (+0.25%) | 63,700 (+103.51%) | 0 | 38,900 (0.00%) | 2,200 (0.00%) |
| 2025/09/17 | 2,363 (-0.21%) | 31,300 (-36.64%) | 0 | 38,900 (0.00%) | 2,200 (0.00%) |
| 2025/09/16 | 2,368 (+2.25%) | 49,400 (+2.07%) | 0 | 38,900 (0.00%) | 2,200 (0.00%) |
| 2025/09/12 | 2,316 (-0.47%) | 48,400 (+108.62%) | 0 | 38,900 (-9.74%) | 2,200 (-4.35%) |
| 2025/09/11 | 2,327 (0.00%) | 23,200 (-12.12%) | 0 | 43,100 (0.00%) | 2,300 (0.00%) |
| 2025/09/10 | 2,327 (-1.31%) | 26,400 (-57.56%) | 0 | 43,100 (0.00%) | 2,300 (0.00%) |
| 2025/09/09 | 2,358 (+1.64%) | 62,200 (+72.30%) | 0 | 43,100 (0.00%) | 2,300 (0.00%) |
| 2025/09/08 | 2,320 (+0.87%) | 36,100 (-21.69%) | 0 | 43,100 (0.00%) | 2,300 (0.00%) |
| 2025/09/05 | 2,300 (+0.57%) | 46,100 (+21.96%) | 0 | 43,100 (-12.75%) | 2,300 (+21.05%) |
| 2025/09/04 | 2,287 (-0.09%) | 37,800 (-51.72%) | 0 | 49,400 (0.00%) | 1,900 (0.00%) |
| 2025/09/03 | 2,289 (-1.76%) | 78,300 (-26.13%) | 0 | 49,400 (0.00%) | 1,900 (0.00%) |
| 2025/09/02 | 2,330 (+3.93%) | 106,000 (+117.21%) | 0 | 49,400 (0.00%) | 1,900 (0.00%) |
| 2025/09/01 | 2,242 (+1.31%) | 48,800 (+6.55%) | 0 | 49,400 (0.00%) | 1,900 (0.00%) |
| 2025/08/29 | 2,213 (-0.54%) | 45,800 (-43.03%) | 0 | 49,400 (+12.27%) | 1,900 (-5.00%) |
| 2025/08/28 | 2,225 (+0.77%) | 80,400 (+39.10%) | 0 | 44,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/27 | 2,208 (0.00%) | 57,800 (+66.09%) | 0 | 44,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/26 | 2,208 (-0.50%) | 34,800 (-24.68%) | 0 | 44,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/25 | 2,219 (-0.67%) | 46,200 (-12.50%) | 0 | 44,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/22 | 2,234 (+1.09%) | 52,800 (+132.60%) | 0 | 44,000 (-7.17%) | 2,000 (+25.00%) |
| 2025/08/21 | 2,210 (-0.58%) | 22,700 (-14.66%) | 0 | 47,400 (0.00%) | 1,600 (0.00%) |
| 2025/08/20 | 2,223 (-0.89%) | 26,600 (-48.55%) | 0 | 47,400 (0.00%) | 1,600 (0.00%) |
| 2025/08/19 | 2,243 (+0.22%) | 51,700 (+33.25%) | 0 | 47,400 (0.00%) | 1,600 (0.00%) |
| 2025/08/18 | 2,238 (+0.95%) | 38,800 (-15.10%) | 0 | 47,400 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 2,217 (-1.12%) | 45,700 (-16.76%) | 0 | 47,400 (+44.07%) | 1,600 (-33.33%) |
| 2025/08/14 | 2,242 (-1.71%) | 54,900 (+61.47%) | 0 | 32,900 (0.00%) | 2,400 (0.00%) |
| 2025/08/13 | 2,281 (-0.52%) | 34,000 (-38.29%) | 0 | 32,900 (0.00%) | 2,400 (0.00%) |
| 2025/08/12 | 2,293 (0.00%) | 55,100 (-5.49%) | 0 | 32,900 (0.00%) | 2,400 (0.00%) |
| 2025/08/08 | 2,293 (+0.48%) | 58,300 (+4.29%) | 0 | 32,900 (-14.32%) | 2,400 (-46.67%) |
| 2025/08/07 | 2,282 (+0.53%) | 55,900 (-32.65%) | 0 | 38,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/06 | 2,270 (+3.04%) | 83,000 (+15.76%) | 0 | 38,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/05 | 2,203 (+0.27%) | 71,700 (-39.34%) | 0 | 38,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/04 | 2,197 (+0.09%) | 118,200 (-20.67%) | 0 | 38,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/01 | 2,195 (-4.73%) | 149,000 (+53.29%) | 0 | 38,400 (+35.69%) | 4,500 (+25.00%) |
| 2025/07/31 | 2,304 (-0.82%) | 97,200 (+12.11%) | 0 | 28,300 (0.00%) | 3,600 (0.00%) |
| 2025/07/30 | 2,323 (0.00%) | 86,700 (+27.31%) | 0 | 28,300 (0.00%) | 3,600 (0.00%) |
| 2025/07/29 | 2,323 (+0.48%) | 68,100 (+81.12%) | 0 | 28,300 (0.00%) | 3,600 (0.00%) |
| 2025/07/28 | 2,312 (-0.39%) | 37,600 (-34.61%) | 0 | 28,300 (0.00%) | 3,600 (0.00%) |
| 2025/07/25 | 2,321 (+0.48%) | 57,500 (-21.23%) | 0 | 28,300 (-83.71%) | 3,600 (-83.78%) |
| 2025/07/24 | 2,310 (+0.79%) | 73,000 (-29.54%) | 0 | 173,700 (0.00%) | 22,200 (0.00%) |
| 2025/07/23 | 2,292 (+2.73%) | 103,600 (+195.16%) | 0 | 173,700 (0.00%) | 22,200 (0.00%) |
| 2025/07/22 | 2,231 | 35,100 | 0 | 173,700 | 22,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。