日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,213 (-0.41%) | 23,900 (-27.36%) | 81,418 (0.00%) | 124,300 (0.00%) | 29,600 (0.00%) |
| 2026/01/20 | 1,218 (-1.22%) | 32,900 (-18.16%) | 81,418 (0.00%) | 124,300 (0.00%) | 29,600 (0.00%) |
| 2026/01/19 | 1,233 (-1.12%) | 40,200 (-60.47%) | 81,418 (0.00%) | 124,300 (0.00%) | 29,600 (0.00%) |
| 2026/01/16 | 1,247 (+0.97%) | 101,700 (+122.54%) | 81,418 (0.00%) | 124,300 (+25.56%) | 29,600 (+4.23%) |
| 2026/01/15 | 1,235 (+0.90%) | 45,700 (-16.91%) | 81,418 (0.00%) | 99,000 (0.00%) | 28,400 (0.00%) |
| 2026/01/14 | 1,224 (+1.75%) | 55,000 (-29.03%) | 81,418 (0.00%) | 99,000 (0.00%) | 28,400 (0.00%) |
| 2026/01/13 | 1,203 (+1.01%) | 77,500 (+325.82%) | 81,418 (0.00%) | 99,000 (0.00%) | 28,400 (0.00%) |
| 2026/01/09 | 1,191 (+0.85%) | 18,200 (-33.58%) | 81,418 (0.00%) | 99,000 (+16.33%) | 28,400 (+0.35%) |
| 2026/01/08 | 1,181 (+0.08%) | 27,400 (-85.39%) | 81,418 (0.00%) | 85,100 (0.00%) | 28,300 (0.00%) |
| 2026/01/07 | 1,180 (-1.58%) | 187,500 (+203.40%) | 81,418 (0.00%) | 85,100 (0.00%) | 28,300 (0.00%) |
| 2026/01/06 | 1,199 (+1.78%) | 61,800 (+100.00%) | 81,418 (0.00%) | 85,100 (0.00%) | 28,300 (0.00%) |
| 2026/01/05 | 1,178 (+1.12%) | 30,900 (-15.57%) | 81,418 (0.00%) | 85,100 (0.00%) | 28,300 (0.00%) |
| 2025/12/30 | 1,165 (+0.60%) | 36,600 (+39.16%) | 81,418 (0.00%) | 85,100 (0.00%) | 28,300 (0.00%) |
| 2025/12/29 | 1,158 (-0.09%) | 26,300 (-9.93%) | 81,418 (0.00%) | 85,100 (0.00%) | 28,300 (0.00%) |
| 2025/12/26 | 1,159 (+0.70%) | 29,200 (+54.50%) | 81,418 (0.00%) | 85,100 (-45.76%) | 28,300 (-0.35%) |
| 2025/12/25 | 1,151 (+0.61%) | 18,900 (-28.95%) | 81,418 (0.00%) | 156,900 (0.00%) | 28,400 (0.00%) |
| 2025/12/24 | 1,144 (-2.64%) | 26,600 (-55.89%) | 81,418 (0.00%) | 156,900 (0.00%) | 28,400 (0.00%) |
| 2025/12/23 | 1,175 (+0.95%) | 60,300 (+16.86%) | 81,418 (0.00%) | 156,900 (0.00%) | 28,400 (0.00%) |
| 2025/12/22 | 1,164 (+0.43%) | 51,600 (-4.97%) | 81,418 (0.00%) | 156,900 (0.00%) | 28,400 (0.00%) |
| 2025/12/19 | 1,159 (+1.22%) | 54,300 (+108.85%) | 81,418 (0.00%) | 156,900 (+14.44%) | 28,400 (+9.65%) |
| 2025/12/18 | 1,145 (-0.61%) | 26,000 (+76.87%) | 81,418 (0.00%) | 137,100 (0.00%) | 25,900 (0.00%) |
| 2025/12/17 | 1,152 (+0.17%) | 14,700 (-42.35%) | 81,418 (0.00%) | 137,100 (0.00%) | 25,900 (0.00%) |
| 2025/12/16 | 1,150 (-1.37%) | 25,500 (-28.77%) | 81,418 (0.00%) | 137,100 (0.00%) | 25,900 (0.00%) |
| 2025/12/15 | 1,166 (+0.26%) | 35,800 (-23.01%) | 81,418 (0.00%) | 137,100 (0.00%) | 25,900 (0.00%) |
| 2025/12/12 | 1,163 (+1.66%) | 46,500 (+56.57%) | 81,418 (0.00%) | 137,100 (+6.44%) | 25,900 (+2.78%) |
| 2025/12/11 | 1,144 (-0.61%) | 29,700 (-23.85%) | 81,418 (0.00%) | 128,800 (0.00%) | 25,200 (0.00%) |
| 2025/12/10 | 1,151 (+0.79%) | 39,000 (+86.60%) | 81,418 (0.00%) | 128,800 (0.00%) | 25,200 (0.00%) |
| 2025/12/09 | 1,142 (+0.71%) | 20,900 (+19.43%) | 81,418 (0.00%) | 128,800 (0.00%) | 25,200 (0.00%) |
| 2025/12/08 | 1,134 (+0.62%) | 17,500 (-18.22%) | 81,418 (0.00%) | 128,800 (0.00%) | 25,200 (0.00%) |
| 2025/12/05 | 1,127 (-1.57%) | 21,400 (-32.92%) | 81,418 (0.00%) | 128,800 (+10.09%) | 25,200 (+5.00%) |
| 2025/12/04 | 1,145 (+2.14%) | 31,900 (+74.32%) | 81,418 (0.00%) | 117,000 (0.00%) | 24,000 (0.00%) |
| 2025/12/03 | 1,121 (-0.71%) | 18,300 (-25.91%) | 81,418 (0.00%) | 117,000 (0.00%) | 24,000 (0.00%) |
| 2025/12/02 | 1,129 (-0.09%) | 24,700 (-10.83%) | 81,418 (0.00%) | 117,000 (0.00%) | 24,000 (0.00%) |
| 2025/12/01 | 1,130 (-1.74%) | 27,700 (-8.88%) | 81,418 (0.00%) | 117,000 (0.00%) | 24,000 (0.00%) |
| 2025/11/28 | 1,150 (+0.09%) | 30,400 (-5.30%) | 81,418 (0.00%) | 117,000 (+0.78%) | 24,000 (+29.03%) |
| 2025/11/27 | 1,149 (+0.35%) | 32,100 (-5.59%) | 81,418 (0.00%) | 116,100 (0.00%) | 18,600 (0.00%) |
| 2025/11/26 | 1,145 (+1.96%) | 34,000 (+0.29%) | 81,418 (0.00%) | 116,100 (0.00%) | 18,600 (0.00%) |
| 2025/11/25 | 1,123 (+0.54%) | 33,900 (+37.25%) | 81,418 (0.00%) | 116,100 (0.00%) | 18,600 (0.00%) |
| 2025/11/21 | 1,117 (+0.45%) | 24,700 (-19.02%) | 81,418 (0.00%) | 116,100 (+18.95%) | 18,600 (+17.72%) |
| 2025/11/20 | 1,112 (+0.91%) | 30,500 (-36.06%) | 81,418 (0.00%) | 97,600 (0.00%) | 15,800 (0.00%) |
| 2025/11/19 | 1,102 (-1.43%) | 47,700 (-39.16%) | 81,418 (0.00%) | 97,600 (0.00%) | 15,800 (0.00%) |
| 2025/11/18 | 1,118 (-4.20%) | 78,400 (-47.66%) | 81,418 (0.00%) | 97,600 (0.00%) | 15,800 (0.00%) |
| 2025/11/17 | 1,167 (+2.82%) | 149,800 (+508.94%) | 81,418 (0.00%) | 97,600 (0.00%) | 15,800 (0.00%) |
| 2025/11/14 | 1,135 (-1.05%) | 24,600 (+40.57%) | 81,418 (0.00%) | 97,600 (-39.15%) | 15,800 (-5.95%) |
| 2025/11/13 | 1,147 (+0.97%) | 17,500 (-46.48%) | 81,418 (0.00%) | 160,400 (0.00%) | 16,800 (0.00%) |
| 2025/11/12 | 1,136 (+0.53%) | 32,700 (+28.24%) | 81,418 (0.00%) | 160,400 (0.00%) | 16,800 (0.00%) |
| 2025/11/11 | 1,130 (+0.98%) | 25,500 (-16.94%) | 81,418 (0.00%) | 160,400 (0.00%) | 16,800 (0.00%) |
| 2025/11/10 | 1,119 (+1.91%) | 30,700 (+87.20%) | 81,418 (0.00%) | 160,400 (0.00%) | 16,800 (0.00%) |
| 2025/11/07 | 1,098 (+0.09%) | 16,400 (-48.10%) | 81,418 (0.00%) | 160,400 (-0.19%) | 16,800 (+4.35%) |
| 2025/11/06 | 1,097 (+1.20%) | 31,600 (-30.24%) | 81,418 (0.00%) | 160,700 (0.00%) | 16,100 (0.00%) |
| 2025/11/05 | 1,084 (-0.64%) | 45,300 (+101.33%) | 81,418 (0.00%) | 160,700 (0.00%) | 16,100 (0.00%) |
| 2025/11/04 | 1,091 (-1.27%) | 22,500 (-38.02%) | 81,418 (0.00%) | 160,700 (0.00%) | 16,100 (0.00%) |
| 2025/10/31 | 1,105 (-0.09%) | 36,300 (-72.48%) | 81,418 (0.00%) | 160,700 (+2.62%) | 16,100 (0.00%) |
| 2025/10/30 | 1,106 (+1.47%) | 131,900 (+165.39%) | 81,418 (0.00%) | 156,600 (0.00%) | 16,100 (0.00%) |
| 2025/10/29 | 1,090 (-1.80%) | 49,700 (+33.60%) | 81,418 (0.00%) | 156,600 (0.00%) | 16,100 (0.00%) |
| 2025/10/28 | 1,110 (-2.80%) | 37,200 (+67.57%) | 81,418 (0.00%) | 156,600 (0.00%) | 16,100 (0.00%) |
| 2025/10/27 | 1,142 (+0.62%) | 22,200 (+6.22%) | 81,418 (0.00%) | 156,600 (0.00%) | 16,100 (0.00%) |
| 2025/10/24 | 1,135 (-0.61%) | 20,900 (-40.79%) | 81,418 (0.00%) | 156,600 (+0.97%) | 16,100 (-6.94%) |
| 2025/10/23 | 1,142 (-0.26%) | 35,300 (-52.30%) | 81,418 (0.00%) | 155,100 (0.00%) | 17,300 (0.00%) |
| 2025/10/22 | 1,145 (+3.43%) | 74,000 (+79.18%) | 81,418 (0.00%) | 155,100 (0.00%) | 17,300 (0.00%) |
| 2025/10/21 | 1,107 (-0.72%) | 41,300 (+69.26%) | 81,418 (0.00%) | 155,100 (0.00%) | 17,300 (0.00%) |
| 2025/10/20 | 1,115 (+0.81%) | 24,400 (+29.79%) | 81,418 (0.00%) | 155,100 (0.00%) | 17,300 (0.00%) |
| 2025/10/17 | 1,106 (-0.09%) | 18,800 (-7.39%) | 81,418 (0.00%) | 155,100 (-2.58%) | 17,300 (-6.49%) |
| 2025/10/16 | 1,107 (0.00%) | 20,300 (-55.09%) | 81,418 (0.00%) | 159,200 (0.00%) | 18,500 (0.00%) |
| 2025/10/15 | 1,107 (+2.12%) | 45,200 (+9.44%) | 81,418 (0.00%) | 159,200 (0.00%) | 18,500 (0.00%) |
| 2025/10/14 | 1,084 (-0.64%) | 41,300 (-50.06%) | 81,418 (0.00%) | 159,200 (0.00%) | 18,500 (0.00%) |
| 2025/10/10 | 1,091 (-1.71%) | 82,700 (+30.65%) | 81,418 (0.00%) | 159,200 (+1.08%) | 18,500 (-17.41%) |
| 2025/10/09 | 1,110 (-0.54%) | 63,300 (+125.27%) | 81,418 (0.00%) | 157,500 (0.00%) | 22,400 (0.00%) |
| 2025/10/08 | 1,116 (-0.09%) | 28,100 (-5.39%) | 81,418 (0.00%) | 157,500 (0.00%) | 22,400 (0.00%) |
| 2025/10/07 | 1,117 (-1.33%) | 29,700 (-4.50%) | 81,418 (0.00%) | 157,500 (0.00%) | 22,400 (0.00%) |
| 2025/10/06 | 1,132 (+0.27%) | 31,100 (-23.77%) | 81,418 (0.00%) | 157,500 (0.00%) | 22,400 (0.00%) |
| 2025/10/03 | 1,129 (+0.89%) | 40,800 (+7.37%) | 81,418 (0.00%) | 157,500 (+80.21%) | 22,400 (-36.72%) |
| 2025/10/02 | 1,119 (+0.81%) | 38,000 (-40.44%) | 81,418 (0.00%) | 87,400 (0.00%) | 35,400 (0.00%) |
| 2025/10/01 | 1,110 (-4.48%) | 63,800 (+24.85%) | 81,418 (0.00%) | 87,400 (0.00%) | 35,400 (0.00%) |
| 2025/09/30 | 1,162 (-2.92%) | 51,100 (+63.26%) | 81,418 (0.00%) | 87,400 (0.00%) | 35,400 (0.00%) |
| 2025/09/29 | 1,197 (-2.13%) | 31,300 (-67.60%) | 81,418 (0.00%) | 87,400 (0.00%) | 35,400 (0.00%) |
| 2025/09/26 | 1,223 (+0.66%) | 96,600 (+95.55%) | 81,418 (0.00%) | 87,400 (+9.94%) | 35,400 (-1.67%) |
| 2025/09/25 | 1,215 (+1.76%) | 49,400 (+25.70%) | 81,418 (0.00%) | 79,500 (0.00%) | 36,000 (0.00%) |
| 2025/09/24 | 1,194 (-0.08%) | 39,300 (+14.58%) | 81,418 (0.00%) | 79,500 (0.00%) | 36,000 (0.00%) |
| 2025/09/22 | 1,195 (+0.50%) | 34,300 (-0.58%) | 81,418 (0.00%) | 79,500 (0.00%) | 36,000 (0.00%) |
| 2025/09/19 | 1,189 (-1.74%) | 34,500 (-30.86%) | 81,418 (0.00%) | 79,500 (-7.77%) | 36,000 (-0.83%) |
| 2025/09/18 | 1,210 (-0.17%) | 49,900 (+29.27%) | 81,418 (0.00%) | 86,200 (0.00%) | 36,300 (0.00%) |
| 2025/09/17 | 1,212 (0.00%) | 38,600 (+26.14%) | 81,418 (0.00%) | 86,200 (0.00%) | 36,300 (0.00%) |
| 2025/09/16 | 1,212 (+0.41%) | 30,600 (-57.14%) | 81,418 (0.00%) | 86,200 (0.00%) | 36,300 (0.00%) |
| 2025/09/12 | 1,207 (+0.75%) | 71,400 (+141.22%) | 81,418 (0.00%) | 86,200 (-8.40%) | 36,300 (-5.96%) |
| 2025/09/11 | 1,198 (+1.53%) | 29,600 (+14.73%) | 81,418 (0.00%) | 94,100 (0.00%) | 38,600 (0.00%) |
| 2025/09/10 | 1,180 (-0.25%) | 25,800 (-32.28%) | 81,418 (0.00%) | 94,100 (0.00%) | 38,600 (0.00%) |
| 2025/09/09 | 1,183 (-1.42%) | 38,100 (-30.47%) | 81,418 (0.00%) | 94,100 (0.00%) | 38,600 (0.00%) |
| 2025/09/08 | 1,200 (+0.17%) | 54,800 (-22.60%) | 81,418 (0.00%) | 94,100 (0.00%) | 38,600 (0.00%) |
| 2025/09/05 | 1,198 (+1.87%) | 70,800 (+148.42%) | 81,418 (0.00%) | 94,100 (+12.16%) | 38,600 (+1.31%) |
| 2025/09/04 | 1,176 (+0.68%) | 28,500 (-47.22%) | 81,418 (0.00%) | 83,900 (0.00%) | 38,100 (0.00%) |
| 2025/09/03 | 1,168 (+1.65%) | 54,000 (+70.89%) | 81,418 (0.00%) | 83,900 (0.00%) | 38,100 (0.00%) |
| 2025/09/02 | 1,149 (+0.35%) | 31,600 (-8.93%) | 81,418 (0.00%) | 83,900 (0.00%) | 38,100 (0.00%) |
| 2025/09/01 | 1,145 (-0.61%) | 34,700 (+5.47%) | 81,418 (0.00%) | 83,900 (0.00%) | 38,100 (0.00%) |
| 2025/08/29 | 1,152 (-0.09%) | 32,900 (-3.52%) | 81,418 (0.00%) | 83,900 (+39.60%) | 38,100 (+4.96%) |
| 2025/08/28 | 1,153 (+1.05%) | 34,100 (-18.03%) | 81,418 (0.00%) | 60,100 (0.00%) | 36,300 (0.00%) |
| 2025/08/27 | 1,141 (-0.35%) | 41,600 (-56.16%) | 81,418 (0.00%) | 60,100 (0.00%) | 36,300 (0.00%) |
| 2025/08/26 | 1,145 (-2.97%) | 94,900 (+131.46%) | 81,418 (0.00%) | 60,100 (0.00%) | 36,300 (0.00%) |
| 2025/08/25 | 1,180 (+0.85%) | 41,000 (+33.99%) | 81,418 (0.00%) | 60,100 (0.00%) | 36,300 (0.00%) |
| 2025/08/22 | 1,170 (-1.43%) | 30,600 (-46.13%) | 81,418 (0.00%) | 60,100 (-10.96%) | 36,300 (-3.97%) |
| 2025/08/21 | 1,187 (+2.24%) | 56,800 (+60.91%) | 81,418 (0.00%) | 67,500 (0.00%) | 37,800 (0.00%) |
| 2025/08/20 | 1,161 (+0.43%) | 35,300 (-23.43%) | 81,418 (0.00%) | 67,500 (0.00%) | 37,800 (0.00%) |
| 2025/08/19 | 1,156 (+0.43%) | 46,100 (-15.41%) | 81,418 (0.00%) | 67,500 (0.00%) | 37,800 (0.00%) |
| 2025/08/18 | 1,151 (+1.32%) | 54,500 (+30.70%) | 81,418 (0.00%) | 67,500 (0.00%) | 37,800 (0.00%) |
| 2025/08/15 | 1,136 (+0.98%) | 41,700 (+18.80%) | 81,418 (0.00%) | 67,500 (-8.66%) | 37,800 (-3.82%) |
| 2025/08/14 | 1,125 (-1.49%) | 35,100 (+17.79%) | 81,418 (0.00%) | 73,900 (0.00%) | 39,300 (0.00%) |
| 2025/08/13 | 1,142 (-0.09%) | 29,800 (-74.57%) | 81,418 (0.00%) | 73,900 (0.00%) | 39,300 (0.00%) |
| 2025/08/12 | 1,143 (-3.46%) | 117,200 (+180.38%) | 81,418 (0.00%) | 73,900 (0.00%) | 39,300 (0.00%) |
| 2025/08/08 | 1,184 (+0.68%) | 41,800 (+171.43%) | 81,418 (0.00%) | 73,900 (+5.42%) | 39,300 (+11.97%) |
| 2025/08/07 | 1,176 (+0.43%) | 15,400 (-12.00%) | 81,418 (0.00%) | 70,100 (0.00%) | 35,100 (0.00%) |
| 2025/08/06 | 1,171 (+1.04%) | 17,500 (-12.06%) | 81,418 (0.00%) | 70,100 (0.00%) | 35,100 (0.00%) |
| 2025/08/05 | 1,159 (-0.09%) | 19,900 (+3.65%) | 81,418 (0.00%) | 70,100 (0.00%) | 35,100 (0.00%) |
| 2025/08/04 | 1,160 (-0.51%) | 19,200 (-46.22%) | 81,418 (0.00%) | 70,100 (0.00%) | 35,100 (0.00%) |
| 2025/08/01 | 1,166 (+1.39%) | 35,700 (+22.26%) | 81,418 (0.00%) | 70,100 (-1.41%) | 35,100 (-3.04%) |
| 2025/07/31 | 1,150 (+1.68%) | 29,200 (+22.18%) | 81,418 (0.00%) | 71,100 (0.00%) | 36,200 (0.00%) |
| 2025/07/30 | 1,131 (-0.35%) | 23,900 (+73.19%) | 81,418 (0.00%) | 71,100 (0.00%) | 36,200 (0.00%) |
| 2025/07/29 | 1,135 (+0.62%) | 13,800 (-31.68%) | 81,418 (0.00%) | 71,100 (0.00%) | 36,200 (0.00%) |
| 2025/07/28 | 1,128 (-0.18%) | 20,200 (+1.00%) | 81,418 (0.00%) | 71,100 (0.00%) | 36,200 (0.00%) |
| 2025/07/25 | 1,130 (-1.05%) | 20,000 (-34.21%) | 81,418 (0.00%) | 71,100 (-57.12%) | 36,200 (-25.82%) |
| 2025/07/24 | 1,142 (+0.62%) | 30,400 (-26.57%) | 81,418 (0.00%) | 165,800 (0.00%) | 48,800 (0.00%) |
| 2025/07/23 | 1,135 (+2.62%) | 41,400 (+135.23%) | 81,418 (0.00%) | 165,800 (0.00%) | 48,800 (0.00%) |
| 2025/07/22 | 1,106 | 17,600 | 81,418 | 165,800 | 48,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/04/08 | 81,418 / 0.44% -11,200 (-12.09%) / △0.07pt |
| 2025/04/04 | 92,618 / 0.51% -5,700 (-5.80%) / △0.03pt |
| 2025/04/03 | 98,318 / 0.54% -9,981 (-9.22%) / △0.05pt |
| 2025/04/02 | 108,299 / 0.59% -800 (-0.73%) / △0.01pt |
| 2025/04/01 | 109,099 / 0.60% -2,300 (-2.06%) / △0.01pt |
| 2025/03/28 | 111,399 / 0.61% -5,000 (-4.30%) / △0.01pt |
| 2025/03/18 | 116,399 / 0.62% -2,100 (-1.77%) / △0.01pt |
| 2025/03/17 | 118,499 / 0.63% +4,400 (+3.86%) / +0.02pt |
| 2025/03/14 | 114,099 / 0.61% +2,100 (+1.88%) / +0.01pt |
| 2025/03/10 | 111,999 / 0.60% -3,000 (-2.61%) / △0.01pt |
| 2025/03/06 | 114,999 / 0.61% -1,600 (-1.37%) / △0.01pt |
| 2025/03/04 | 116,599 / 0.62% +3,200 (+2.82%) / +0.01pt |
| 2025/03/03 | 113,399 / 0.61% +2,700 (+2.44%) / +0.02pt |
| 2025/02/26 | 110,699 / 0.59% +1,700 (+1.56%) / +0.01pt |
| 2025/02/21 | 108,999 / 0.58% +4,900 (+4.71%) / +0.02pt |
| 2025/02/19 | 104,099 / 0.56% +1,100 (+1.07%) / +0.01pt |
| 2025/02/17 | 102,999 / 0.55% -1,700 (-1.62%) / △0.01pt |
| 2025/02/14 | 104,699 / 0.56% +2,100 (+2.05%) / +0.01pt |
| 2025/02/12 | 102,599 / 0.55% +1,000 (+0.98%) / +0.01pt |
| 2025/02/10 | 101,599 / 0.54% +7,000 (+7.40%) / +0.04pt |
| 2025/02/07 | 94,599 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。