日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 144 (+5.88%) | 159,600 (+354.70%) | 0 | 1,138,400 (+0.18%) | 151,600 (-0.66%) |
| 2026/01/20 | 136 (-2.16%) | 35,100 (-47.22%) | 0 | 1,136,300 (-0.01%) | 152,600 (+0.99%) |
| 2026/01/19 | 139 (+0.72%) | 66,500 (+120.93%) | 0 | 1,136,400 (-0.16%) | 151,100 (-0.26%) |
| 2026/01/16 | 138 (-2.13%) | 30,100 (-81.37%) | 0 | 1,138,200 (-0.29%) | 151,500 (-0.92%) |
| 2026/01/15 | 141 (+2.92%) | 161,600 (+125.07%) | 0 | 1,141,500 (-0.91%) | 152,900 (0.00%) |
| 2026/01/14 | 137 (-0.72%) | 71,800 (-23.21%) | 0 | 1,152,000 (+0.27%) | 152,900 (+0.13%) |
| 2026/01/13 | 138 (-2.13%) | 93,500 (-8.69%) | 0 | 1,148,900 (+0.18%) | 152,700 (+0.26%) |
| 2026/01/09 | 141 (+1.44%) | 102,400 (-23.92%) | 0 | 1,146,800 (-1.98%) | 152,300 (+0.40%) |
| 2026/01/08 | 139 (+2.96%) | 134,600 (+132.47%) | 0 | 1,170,000 (-0.26%) | 151,700 (-0.20%) |
| 2026/01/07 | 135 (+0.75%) | 57,900 (-24.81%) | 0 | 1,173,100 (-0.69%) | 152,000 (+0.20%) |
| 2026/01/06 | 134 (-2.19%) | 77,000 (-36.52%) | 0 | 1,181,300 (-0.76%) | 151,700 (+1.00%) |
| 2026/01/05 | 137 (+1.48%) | 121,300 (+59.82%) | 0 | 1,190,300 (-0.09%) | 150,200 (-0.99%) |
| 2025/12/30 | 135 (0.00%) | 75,900 (-46.74%) | 0 | 1,191,400 (-3.28%) | 151,700 (-1.43%) |
| 2025/12/29 | 135 (+6.30%) | 142,500 (-42.35%) | 0 | 1,231,800 (+1.69%) | 153,900 (-0.13%) |
| 2025/12/26 | 127 (-3.79%) | 247,200 (-30.52%) | 0 | 1,211,300 (-2.05%) | 154,100 (0.00%) |
| 2025/12/25 | 132 (+6.45%) | 355,800 (+103.78%) | 0 | 1,236,700 (-0.59%) | 154,100 (-0.13%) |
| 2025/12/24 | 124 (+1.64%) | 174,600 (-37.82%) | 0 | 1,244,000 (+0.68%) | 154,300 (-1.03%) |
| 2025/12/23 | 122 (-0.81%) | 280,800 (+152.06%) | 0 | 1,235,600 (-0.14%) | 155,900 (0.00%) |
| 2025/12/22 | 123 (+2.50%) | 111,400 (+85.36%) | 0 | 1,237,300 (+0.34%) | 155,900 (-0.06%) |
| 2025/12/19 | 120 (-1.64%) | 60,100 (-34.17%) | 0 | 1,233,100 (+0.35%) | 156,000 (0.00%) |
| 2025/12/18 | 122 (0.00%) | 91,300 (-39.50%) | 0 | 1,228,800 (-4.54%) | 156,000 (0.00%) |
| 2025/12/17 | 122 (0.00%) | 150,900 (+51.51%) | 0 | 1,287,300 (-0.23%) | 156,000 (-2.56%) |
| 2025/12/16 | 122 (-2.40%) | 99,600 (-46.19%) | 0 | 1,290,300 (+0.73%) | 160,100 (-5.93%) |
| 2025/12/15 | 125 (-2.34%) | 185,100 (-58.79%) | 0 | 1,281,000 (+1.81%) | 170,200 (0.00%) |
| 2025/12/12 | 128 (+4.92%) | 449,200 (+2,816.88%) | 0 | 1,258,200 (+0.06%) | 170,200 (0.00%) |
| 2025/12/11 | 122 (-0.81%) | 15,400 (-87.65%) | 0 | 1,257,400 (-0.33%) | 170,200 (-0.29%) |
| 2025/12/10 | 123 (+3.36%) | 124,700 (+14.72%) | 0 | 1,261,500 (+0.47%) | 170,700 (-2.74%) |
| 2025/12/09 | 119 (-2.46%) | 108,700 (+52.45%) | 0 | 1,255,600 (-1.15%) | 175,500 (0.00%) |
| 2025/12/08 | 122 (0.00%) | 71,300 (-41.27%) | 0 | 1,270,200 (-2.53%) | 175,500 (-2.77%) |
| 2025/12/05 | 122 (-1.61%) | 121,400 (+44.70%) | 0 | 1,303,200 (-1.52%) | 180,500 (-0.22%) |
| 2025/12/04 | 124 (-3.13%) | 83,900 (+68.81%) | 0 | 1,323,300 (-0.73%) | 180,900 (-0.22%) |
| 2025/12/03 | 128 (+1.59%) | 49,700 (-75.32%) | 0 | 1,333,000 (-0.83%) | 181,300 (-7.12%) |
| 2025/12/02 | 126 (-5.26%) | 201,400 (+43.65%) | 0 | 1,344,100 (+0.17%) | 195,200 (-1.56%) |
| 2025/12/01 | 133 (-2.21%) | 140,200 (+431.06%) | 0 | 1,341,800 (+0.08%) | 198,300 (0.00%) |
| 2025/11/28 | 136 (-0.73%) | 26,400 (-21.89%) | 0 | 1,340,700 (+0.08%) | 198,300 (-0.60%) |
| 2025/11/27 | 137 (+0.74%) | 33,800 (+139.72%) | 0 | 1,339,600 (-0.01%) | 199,500 (0.00%) |
| 2025/11/26 | 136 (+0.74%) | 14,100 (-85.57%) | 0 | 1,339,700 (+0.14%) | 199,500 (0.00%) |
| 2025/11/25 | 135 (-2.17%) | 97,700 (+172.91%) | 0 | 1,337,800 (+0.20%) | 199,500 (-0.05%) |
| 2025/11/21 | 138 (0.00%) | 35,800 (+8.16%) | 0 | 1,335,100 (-0.22%) | 199,600 (0.00%) |
| 2025/11/20 | 138 (+1.47%) | 33,100 (-65.12%) | 0 | 1,338,000 (-2.53%) | 199,600 (-0.15%) |
| 2025/11/19 | 136 (+0.74%) | 94,900 (-34.33%) | 0 | 1,372,700 (-0.69%) | 199,900 (-0.25%) |
| 2025/11/18 | 135 (-2.88%) | 144,500 (-33.53%) | 0 | 1,382,200 (+0.25%) | 200,400 (-1.52%) |
| 2025/11/17 | 139 (-3.47%) | 217,400 (+50.14%) | 0 | 1,378,800 (+2.26%) | 203,500 (-1.21%) |
| 2025/11/14 | 144 (+0.70%) | 144,800 (+208.74%) | 0 | 1,348,300 (-0.21%) | 206,000 (-0.19%) |
| 2025/11/13 | 143 (0.00%) | 46,900 (+29.20%) | 0 | 1,351,100 (+0.04%) | 206,400 (-0.05%) |
| 2025/11/12 | 143 (+1.42%) | 36,300 (+75.36%) | 0 | 1,350,500 (0.00%) | 206,500 (0.00%) |
| 2025/11/11 | 141 (-0.70%) | 20,700 (-28.37%) | 0 | 1,350,500 (-0.08%) | 206,500 (-0.05%) |
| 2025/11/10 | 142 (+1.43%) | 28,900 (-46.48%) | 0 | 1,351,600 (-0.04%) | 206,600 (-2.41%) |
| 2025/11/07 | 140 (-1.41%) | 54,000 (-21.17%) | 0 | 1,352,100 (-0.43%) | 211,700 (-0.33%) |
| 2025/11/06 | 142 (+0.71%) | 68,500 (-14.48%) | 0 | 1,358,000 (+0.15%) | 212,400 (-0.14%) |
| 2025/11/05 | 141 (-1.40%) | 80,100 (+51.70%) | 0 | 1,355,900 (+1.07%) | 212,700 (0.00%) |
| 2025/11/04 | 143 (-0.69%) | 52,800 (-27.67%) | 0 | 1,341,600 (0.00%) | 212,700 (0.00%) |
| 2025/10/31 | 144 (+0.70%) | 73,000 (-2.01%) | 0 | 1,341,600 (-0.05%) | 212,700 (-1.07%) |
| 2025/10/30 | 143 (+1.42%) | 74,500 (+5.67%) | 0 | 1,342,300 (+0.40%) | 215,000 (0.00%) |
| 2025/10/29 | 141 (-2.76%) | 70,500 (-17.93%) | 0 | 1,337,000 (+0.91%) | 215,000 (-2.27%) |
| 2025/10/28 | 145 (-0.68%) | 85,900 (-26.89%) | 0 | 1,324,900 (+1.12%) | 220,000 (0.00%) |
| 2025/10/27 | 146 (+0.69%) | 117,500 (+188.70%) | 0 | 1,310,200 (+0.10%) | 220,000 (-0.09%) |
| 2025/10/24 | 145 (-1.36%) | 40,700 (-46.24%) | 0 | 1,308,900 (-1.43%) | 220,200 (-9.08%) |
| 2025/10/23 | 147 (0.00%) | 75,700 (+42.03%) | 0 | 1,327,900 (-0.23%) | 242,200 (0.00%) |
| 2025/10/22 | 147 (+2.08%) | 53,300 (+91.73%) | 0 | 1,331,000 (+0.02%) | 242,200 (-0.16%) |
| 2025/10/21 | 144 (-0.69%) | 27,800 (-71.07%) | 0 | 1,330,800 (-0.25%) | 242,600 (-0.12%) |
| 2025/10/20 | 145 (+2.84%) | 96,100 (+12.93%) | 0 | 1,334,100 (-0.04%) | 242,900 (-0.16%) |
| 2025/10/17 | 141 (+0.71%) | 85,100 (+5.32%) | 0 | 1,334,600 (-0.44%) | 243,300 (-0.41%) |
| 2025/10/16 | 140 (+2.19%) | 80,800 (-54.68%) | 0 | 1,340,500 (+0.43%) | 244,300 (-0.45%) |
| 2025/10/15 | 137 (0.00%) | 178,300 (-40.71%) | 0 | 1,334,800 (-0.15%) | 245,400 (-0.77%) |
| 2025/10/14 | 137 (-5.52%) | 300,700 (+16.82%) | 0 | 1,336,800 (+3.38%) | 247,300 (-2.02%) |
| 2025/10/10 | 145 (-7.64%) | 257,400 (-26.77%) | 0 | 1,293,100 (-2.00%) | 252,400 (-34.34%) |
| 2025/10/09 | 157 (+6.80%) | 351,500 (+330.23%) | 0 | 1,319,500 (+0.69%) | 384,400 (-0.13%) |
| 2025/10/08 | 147 (0.00%) | 81,700 (-17.47%) | 0 | 1,310,500 (-0.99%) | 384,900 (-0.05%) |
| 2025/10/07 | 147 (+0.68%) | 99,000 (-41.28%) | 0 | 1,323,600 (+1.19%) | 385,100 (0.00%) |
| 2025/10/06 | 146 (+0.69%) | 168,600 (+137.13%) | 0 | 1,308,000 (-0.89%) | 385,100 (-0.08%) |
| 2025/10/03 | 145 (+3.57%) | 71,100 (-81.43%) | 0 | 1,319,700 (-3.98%) | 385,400 (-39.07%) |
| 2025/10/02 | 140 (-2.78%) | 382,900 (+326.87%) | 0 | 1,374,400 (-0.28%) | 632,500 (-0.46%) |
| 2025/10/01 | 144 (0.00%) | 89,700 (-18.16%) | 0 | 1,378,300 (+0.26%) | 635,400 (-0.59%) |
| 2025/09/30 | 144 (-3.36%) | 109,600 (+6.82%) | 0 | 1,374,700 (-1.23%) | 639,200 (-0.19%) |
| 2025/09/29 | 149 (+2.76%) | 102,600 (-81.36%) | 0 | 1,391,800 (+0.20%) | 640,400 (-22.10%) |
| 2025/09/26 | 145 (-0.68%) | 550,400 (+266.93%) | 0 | 1,389,000 (-0.17%) | 822,100 (-0.92%) |
| 2025/09/25 | 146 (-2.01%) | 150,000 (-27.85%) | 0 | 1,391,300 (-0.13%) | 829,700 (-5.81%) |
| 2025/09/24 | 149 (+1.36%) | 207,900 (+41.04%) | 0 | 1,393,100 (0.00%) | 880,900 (0.00%) |
| 2025/09/22 | 147 (-0.68%) | 147,400 (-11.63%) | 0 | 1,393,100 (+0.15%) | 880,900 (-3.83%) |
| 2025/09/19 | 148 (-1.99%) | 166,800 (+22.11%) | 0 | 1,391,000 (+0.51%) | 916,000 (-2.31%) |
| 2025/09/18 | 151 (-0.66%) | 136,600 (+20.35%) | 0 | 1,384,000 (-0.18%) | 937,700 (-0.59%) |
| 2025/09/17 | 152 (-1.94%) | 113,500 (+35.60%) | 0 | 1,386,500 (-0.72%) | 943,300 (-1.27%) |
| 2025/09/16 | 155 (-0.64%) | 83,700 (+9.13%) | 0 | 1,396,500 (-1.10%) | 955,400 (-1.71%) |
| 2025/09/12 | 156 (-0.64%) | 76,700 (+94.67%) | 0 | 1,412,100 (-0.23%) | 972,000 (-0.58%) |
| 2025/09/11 | 157 (-1.26%) | 39,400 (-55.68%) | 0 | 1,415,300 (-0.46%) | 977,700 (-0.20%) |
| 2025/09/10 | 159 (-1.24%) | 88,900 (+16.36%) | 0 | 1,421,900 (-1.44%) | 979,700 (-0.53%) |
| 2025/09/09 | 161 (+0.63%) | 76,400 (+87.71%) | 0 | 1,442,700 (+0.26%) | 984,900 (-0.04%) |
| 2025/09/08 | 160 (+2.56%) | 40,700 (-45.59%) | 0 | 1,439,000 (-1.32%) | 985,300 (-0.26%) |
| 2025/09/05 | 156 (-1.89%) | 74,800 (+13.16%) | 0 | 1,458,300 (+0.32%) | 987,900 (-0.25%) |
| 2025/09/04 | 159 (+1.92%) | 66,100 (-43.36%) | 0 | 1,453,700 (+0.67%) | 990,400 (-0.01%) |
| 2025/09/03 | 156 (-3.70%) | 116,700 (-37.12%) | 0 | 1,444,000 (+0.63%) | 990,500 (-0.16%) |
| 2025/09/02 | 162 (-2.41%) | 185,600 (-54.21%) | 0 | 1,435,000 (+1.77%) | 992,100 (-0.02%) |
| 2025/09/01 | 166 (+9.21%) | 405,300 (+380.78%) | 0 | 1,410,100 (-0.96%) | 992,300 (-0.66%) |
| 2025/08/29 | 152 (-2.56%) | 84,300 (-33.73%) | 0 | 1,423,800 (+1.45%) | 998,900 (-3.07%) |
| 2025/08/28 | 156 (+2.63%) | 127,200 (+225.32%) | 0 | 1,403,500 (-0.56%) | 1,030,500 (-0.62%) |
| 2025/08/27 | 152 (-1.94%) | 39,100 (-66.81%) | 0 | 1,411,400 (+0.89%) | 1,036,900 (-0.77%) |
| 2025/08/26 | 155 (-2.52%) | 117,800 (-45.61%) | 0 | 1,398,900 (+0.97%) | 1,044,900 (-1.33%) |
| 2025/08/25 | 159 (+3.92%) | 216,600 (-76.66%) | 0 | 1,385,400 (-7.79%) | 1,059,000 (-6.32%) |
| 2025/08/22 | 153 (-6.13%) | 928,200 (+578.51%) | 0 | 1,502,500 (-0.55%) | 1,130,500 (-1.40%) |
| 2025/08/21 | 163 (-4.12%) | 136,800 (-14.61%) | 0 | 1,510,800 (-1.61%) | 1,146,500 (-2.59%) |
| 2025/08/20 | 170 (-0.58%) | 160,200 (-37.74%) | 0 | 1,535,500 (+0.54%) | 1,177,000 (-0.20%) |
| 2025/08/19 | 171 (-3.39%) | 257,300 (-32.18%) | 0 | 1,527,300 (-6.82%) | 1,179,300 (-1.21%) |
| 2025/08/18 | 177 (-1.12%) | 379,400 (-74.45%) | 0 | 1,639,000 (0.00%) | 1,193,800 (0.00%) |
| 2025/08/15 | 179 (+5.29%) | 1,484,900 (+99.58%) | 0 | 1,639,000 (-4.22%) | 1,193,800 (-1.42%) |
| 2025/08/14 | 170 (+4.29%) | 744,000 (-1.50%) | 0 | 1,711,200 (0.00%) | 1,211,000 (0.00%) |
| 2025/08/13 | 163 (-2.40%) | 755,300 (-53.54%) | 0 | 1,711,200 (-6.37%) | 1,211,000 (-0.78%) |
| 2025/08/12 | 167 (0.00%) | 1,625,800 (-61.80%) | 0 | 1,827,700 (+22.51%) | 1,220,500 (-1.47%) |
| 2025/08/08 | 167 (-10.22%) | 4,256,300 (+34.74%) | 0 | 1,491,900 (-25.89%) | 1,238,700 (-17.76%) |
| 2025/08/07 | 186 (+16.25%) | 3,159,000 (-46.12%) | 0 | 2,013,100 (-3.31%) | 1,506,200 (-15.22%) |
| 2025/08/06 | 160 (+0.63%) | 5,863,100 (-54.74%) | 0 | 2,082,000 (+8.57%) | 1,776,600 (-13.58%) |
| 2025/08/05 | 159 (0.00%) | 12,955,200 (+72.64%) | 0 | 1,917,600 (+15.10%) | 2,055,700 (+118.60%) |
| 2025/08/04 | 159 (-0.63%) | 7,504,000 (-21.92%) | 0 | 1,666,000 (0.00%) | 940,400 (0.00%) |
| 2025/08/01 | 160 (+24.03%) | 9,610,800 (+821.19%) | 0 | 1,666,000 (+48.54%) | 940,400 (+282.59%) |
| 2025/07/31 | 129 (+11.21%) | 1,043,300 (+462.12%) | 0 | 1,121,600 (0.00%) | 245,800 (0.00%) |
| 2025/07/30 | 116 (0.00%) | 185,600 (-5.69%) | 0 | 1,121,600 (0.00%) | 245,800 (0.00%) |
| 2025/07/29 | 116 (-1.69%) | 196,800 (+113.22%) | 0 | 1,121,600 (0.00%) | 245,800 (0.00%) |
| 2025/07/28 | 118 (0.00%) | 92,300 (-66.13%) | 0 | 1,121,600 (0.00%) | 245,800 (0.00%) |
| 2025/07/25 | 118 (0.00%) | 272,500 (+30.20%) | 0 | 1,121,600 (+4.42%) | 245,800 (-32.88%) |
| 2025/07/24 | 118 (+1.72%) | 209,300 (+5.49%) | 0 | 1,074,100 (0.00%) | 366,200 (0.00%) |
| 2025/07/23 | 116 (0.00%) | 198,400 (+17.19%) | 0 | 1,074,100 (0.00%) | 366,200 (0.00%) |
| 2025/07/22 | 116 | 169,300 | 0 | 1,074,100 | 366,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。