日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,139 (-1.94%) | 260,200 (+6.86%) | 378,197 (0.00%) | 36,000 (0.00%) | 26,700 (0.00%) |
| 2026/01/20 | 4,221 (0.00%) | 243,500 (-6.74%) | 378,197 (0.00%) | 36,000 (0.00%) | 26,700 (0.00%) |
| 2026/01/19 | 4,221 (-0.89%) | 261,100 (+24.27%) | 378,197 (0.00%) | 36,000 (0.00%) | 26,700 (0.00%) |
| 2026/01/16 | 4,259 (+0.21%) | 210,100 (-13.04%) | 378,197 (0.00%) | 36,000 (+3.15%) | 26,700 (-9.18%) |
| 2026/01/15 | 4,250 (+0.38%) | 241,600 (+1.38%) | 378,197 (0.00%) | 34,900 (0.00%) | 29,400 (0.00%) |
| 2026/01/14 | 4,234 (-0.42%) | 238,300 (+34.63%) | 378,197 (0.00%) | 34,900 (0.00%) | 29,400 (0.00%) |
| 2026/01/13 | 4,252 (-0.07%) | 177,000 (+22.92%) | 378,197 (0.00%) | 34,900 (0.00%) | 29,400 (0.00%) |
| 2026/01/09 | 4,255 (+0.07%) | 144,000 (-28.96%) | 378,197 (0.00%) | 34,900 (+6.73%) | 29,400 (0.00%) |
| 2026/01/08 | 4,252 (-0.02%) | 202,700 (+25.82%) | 378,197 (0.00%) | 32,700 (0.00%) | 29,400 (0.00%) |
| 2026/01/07 | 4,253 (-0.28%) | 161,100 (+3.27%) | 378,197 (0.00%) | 32,700 (0.00%) | 29,400 (0.00%) |
| 2026/01/06 | 4,265 (+0.47%) | 156,000 (+20.84%) | 378,197 (0.00%) | 32,700 (0.00%) | 29,400 (0.00%) |
| 2026/01/05 | 4,245 (+0.78%) | 129,100 (+66.15%) | 378,197 (0.00%) | 32,700 (0.00%) | 29,400 (0.00%) |
| 2025/12/30 | 4,212 (-0.87%) | 77,700 (-44.02%) | 378,197 (0.00%) | 32,700 (0.00%) | 29,400 (0.00%) |
| 2025/12/29 | 4,249 (+0.35%) | 138,800 (+12.48%) | 378,197 (0.00%) | 32,700 (0.00%) | 29,400 (0.00%) |
| 2025/12/26 | 4,234 (+0.09%) | 123,400 (-25.53%) | 378,197 (0.00%) | 32,700 (+13.54%) | 29,400 (+7.30%) |
| 2025/12/25 | 4,230 (+0.21%) | 165,700 (+56.17%) | 378,197 (0.00%) | 28,800 (0.00%) | 27,400 (0.00%) |
| 2025/12/24 | 4,221 (-1.36%) | 106,100 (-30.24%) | 378,197 (0.00%) | 28,800 (0.00%) | 27,400 (0.00%) |
| 2025/12/23 | 4,279 (+0.68%) | 152,100 (+29.78%) | 378,197 (0.00%) | 28,800 (0.00%) | 27,400 (0.00%) |
| 2025/12/22 | 4,250 (+0.69%) | 117,200 (-18.04%) | 378,197 (0.00%) | 28,800 (0.00%) | 27,400 (0.00%) |
| 2025/12/19 | 4,221 (+0.19%) | 143,000 (+54.93%) | 378,197 (0.00%) | 28,800 (-6.19%) | 27,400 (-44.76%) |
| 2025/12/18 | 4,213 (+1.03%) | 92,300 (-11.76%) | 378,197 (0.00%) | 30,700 (0.00%) | 49,600 (0.00%) |
| 2025/12/17 | 4,170 (-0.79%) | 104,600 (-32.47%) | 378,197 (0.00%) | 30,700 (0.00%) | 49,600 (0.00%) |
| 2025/12/16 | 4,203 (-0.31%) | 154,900 (+50.97%) | 378,197 (0.00%) | 30,700 (0.00%) | 49,600 (0.00%) |
| 2025/12/15 | 4,216 (+0.89%) | 102,600 (+2.09%) | 378,197 (0.00%) | 30,700 (0.00%) | 49,600 (0.00%) |
| 2025/12/12 | 4,179 (+1.24%) | 100,500 (+5.35%) | 378,197 (0.00%) | 30,700 (+9.25%) | 49,600 (-11.74%) |
| 2025/12/11 | 4,128 (-1.03%) | 95,400 (+28.92%) | 378,197 (0.00%) | 28,100 (0.00%) | 56,200 (0.00%) |
| 2025/12/10 | 4,171 (+0.53%) | 74,000 (-47.55%) | 378,197 (0.00%) | 28,100 (0.00%) | 56,200 (0.00%) |
| 2025/12/09 | 4,149 (+0.53%) | 141,100 (-8.08%) | 378,197 (0.00%) | 28,100 (0.00%) | 56,200 (0.00%) |
| 2025/12/08 | 4,127 (+0.34%) | 153,500 (-10.34%) | 378,197 (0.00%) | 28,100 (0.00%) | 56,200 (0.00%) |
| 2025/12/05 | 4,113 (-2.19%) | 171,200 (-1.27%) | 378,197 (0.00%) | 28,100 (-1.75%) | 56,200 (+18.32%) |
| 2025/12/04 | 4,205 (+1.69%) | 173,400 (+40.06%) | 378,197 (0.00%) | 28,600 (0.00%) | 47,500 (0.00%) |
| 2025/12/03 | 4,135 (-0.72%) | 123,800 (+6.36%) | 378,197 (0.00%) | 28,600 (0.00%) | 47,500 (0.00%) |
| 2025/12/02 | 4,165 (-0.41%) | 116,400 (-21.24%) | 378,197 (0.00%) | 28,600 (0.00%) | 47,500 (0.00%) |
| 2025/12/01 | 4,182 (-0.67%) | 147,800 (+36.10%) | 378,197 (0.00%) | 28,600 (0.00%) | 47,500 (0.00%) |
| 2025/11/28 | 4,210 (+0.10%) | 108,600 (-12.14%) | 378,197 (0.00%) | 28,600 (+6.72%) | 47,500 (-2.06%) |
| 2025/11/27 | 4,206 (+0.17%) | 123,600 (-1.59%) | 378,197 (0.00%) | 26,800 (0.00%) | 48,500 (0.00%) |
| 2025/11/26 | 4,199 (+1.25%) | 125,600 (-14.27%) | 378,197 (0.00%) | 26,800 (0.00%) | 48,500 (0.00%) |
| 2025/11/25 | 4,147 (+0.05%) | 146,500 (-59.72%) | 378,197 (0.00%) | 26,800 (0.00%) | 48,500 (0.00%) |
| 2025/11/21 | 4,145 (+4.36%) | 363,700 (+120.69%) | 378,197 (0.00%) | 26,800 (-18.29%) | 48,500 (+40.17%) |
| 2025/11/20 | 3,972 (-0.72%) | 164,800 (+37.33%) | 378,197 (0.00%) | 32,800 (0.00%) | 34,600 (0.00%) |
| 2025/11/19 | 4,001 (+0.23%) | 120,000 (-42.22%) | 378,197 (0.00%) | 32,800 (0.00%) | 34,600 (0.00%) |
| 2025/11/18 | 3,992 (-1.94%) | 207,700 (+93.21%) | 378,197 (0.00%) | 32,800 (0.00%) | 34,600 (0.00%) |
| 2025/11/17 | 4,071 (+0.07%) | 107,500 (+4.07%) | 378,197 (0.00%) | 32,800 (0.00%) | 34,600 (0.00%) |
| 2025/11/14 | 4,068 (+0.25%) | 103,300 (-3.82%) | 378,197 (0.00%) | 32,800 (-4.65%) | 34,600 (-7.49%) |
| 2025/11/13 | 4,058 (-0.10%) | 107,400 (-14.96%) | 378,197 (0.00%) | 34,400 (0.00%) | 37,400 (0.00%) |
| 2025/11/12 | 4,062 (-0.27%) | 126,300 (+17.05%) | 378,197 (0.00%) | 34,400 (0.00%) | 37,400 (0.00%) |
| 2025/11/11 | 4,073 (-0.34%) | 107,900 (-9.63%) | 378,197 (0.00%) | 34,400 (0.00%) | 37,400 (0.00%) |
| 2025/11/10 | 4,087 (+0.81%) | 119,400 (+16.15%) | 378,197 (0.00%) | 34,400 (0.00%) | 37,400 (0.00%) |
| 2025/11/07 | 4,054 (+1.17%) | 102,800 (-33.46%) | 378,197 (0.00%) | 34,400 (-10.42%) | 37,400 (-14.02%) |
| 2025/11/06 | 4,007 (-0.27%) | 154,500 (+5.97%) | 378,197 (0.00%) | 38,400 (0.00%) | 43,500 (0.00%) |
| 2025/11/05 | 4,018 (-1.42%) | 145,800 (-26.03%) | 378,197 (0.00%) | 38,400 (0.00%) | 43,500 (0.00%) |
| 2025/11/04 | 4,076 (-0.44%) | 197,100 (-24.16%) | 378,197 (0.00%) | 38,400 (0.00%) | 43,500 (0.00%) |
| 2025/10/31 | 4,094 (+2.04%) | 259,900 (-49.23%) | 378,197 (0.00%) | 38,400 (+25.08%) | 43,500 (+234.62%) |
| 2025/10/30 | 4,012 (-6.65%) | 511,900 (-16.47%) | 378,197 (0.00%) | 30,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/29 | 4,298 (+5.84%) | 612,800 (+217.18%) | 378,197 (0.00%) | 30,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/28 | 4,061 (-1.67%) | 193,200 (+44.72%) | 378,197 (0.00%) | 30,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/27 | 4,130 (+0.44%) | 133,500 (+13.42%) | 378,197 (0.00%) | 30,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/24 | 4,112 (-0.63%) | 117,700 (+13.06%) | 378,197 (0.00%) | 30,700 (-6.12%) | 13,000 (-5.80%) |
| 2025/10/23 | 4,138 (+1.05%) | 104,100 (-13.61%) | 378,197 (0.00%) | 32,700 (0.00%) | 13,800 (0.00%) |
| 2025/10/22 | 4,095 (-0.12%) | 120,500 (+9.85%) | 378,197 (0.00%) | 32,700 (0.00%) | 13,800 (0.00%) |
| 2025/10/21 | 4,100 (+1.16%) | 109,700 (+18.08%) | 378,197 (0.00%) | 32,700 (0.00%) | 13,800 (0.00%) |
| 2025/10/20 | 4,053 (+1.38%) | 92,900 (-26.50%) | 378,197 (0.00%) | 32,700 (0.00%) | 13,800 (0.00%) |
| 2025/10/17 | 3,998 (-0.57%) | 126,400 (+10.39%) | 378,197 (0.00%) | 32,700 (-36.01%) | 13,800 (-5.48%) |
| 2025/10/16 | 4,021 (-0.72%) | 114,500 (-19.87%) | 378,197 (0.00%) | 51,100 (0.00%) | 14,600 (0.00%) |
| 2025/10/15 | 4,050 (+1.00%) | 142,900 (-39.24%) | 378,197 (0.00%) | 51,100 (0.00%) | 14,600 (0.00%) |
| 2025/10/14 | 4,010 (-2.74%) | 235,200 (+6.96%) | 378,197 (0.00%) | 51,100 (0.00%) | 14,600 (0.00%) |
| 2025/10/10 | 4,123 (+0.46%) | 219,900 (+32.15%) | 378,197 (0.00%) | 51,100 (+2.82%) | 14,600 (+8.15%) |
| 2025/10/09 | 4,104 (-0.22%) | 166,400 (-10.39%) | 378,197 (0.00%) | 49,700 (0.00%) | 13,500 (0.00%) |
| 2025/10/08 | 4,113 (-1.01%) | 185,700 (-5.30%) | 378,197 (0.00%) | 49,700 (0.00%) | 13,500 (0.00%) |
| 2025/10/07 | 4,155 (+0.10%) | 196,100 (-0.10%) | 378,197 (0.00%) | 49,700 (0.00%) | 13,500 (0.00%) |
| 2025/10/06 | 4,151 (+2.37%) | 196,300 (+14.39%) | 378,197 (0.00%) | 49,700 (0.00%) | 13,500 (0.00%) |
| 2025/10/03 | 4,055 (+0.20%) | 171,600 (-24.84%) | 378,197 (0.00%) | 49,700 (+9.23%) | 13,500 (+14.41%) |
| 2025/10/02 | 4,047 (-0.98%) | 228,300 (-18.35%) | 378,197 (0.00%) | 45,500 (0.00%) | 11,800 (0.00%) |
| 2025/10/01 | 4,087 (-2.67%) | 279,600 (+5.15%) | 378,197 (0.00%) | 45,500 (0.00%) | 11,800 (0.00%) |
| 2025/09/30 | 4,199 (-1.08%) | 265,900 (-61.70%) | 378,197 (0.00%) | 45,500 (0.00%) | 11,800 (0.00%) |
| 2025/09/29 | 4,245 (-1.44%) | 694,200 (+213.55%) | 378,197 (0.00%) | 45,500 (0.00%) | 11,800 (0.00%) |
| 2025/09/26 | 4,307 (+1.32%) | 221,400 (+28.27%) | 378,197 (0.00%) | 45,500 (-5.41%) | 11,800 (+20.41%) |
| 2025/09/25 | 4,251 (+0.50%) | 172,600 (-13.61%) | 378,197 (0.00%) | 48,100 (0.00%) | 9,800 (0.00%) |
| 2025/09/24 | 4,230 (-2.15%) | 199,800 (+89.74%) | 378,197 (0.00%) | 48,100 (0.00%) | 9,800 (0.00%) |
| 2025/09/22 | 4,323 (+0.65%) | 105,300 (-58.72%) | 378,197 (0.00%) | 48,100 (0.00%) | 9,800 (0.00%) |
| 2025/09/19 | 4,295 (-1.31%) | 255,100 (+62.48%) | 378,197 (0.00%) | 48,100 (-6.96%) | 9,800 (-10.91%) |
| 2025/09/18 | 4,352 (+1.45%) | 157,000 (-32.36%) | 378,197 (0.00%) | 51,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/17 | 4,290 (-0.92%) | 232,100 (+86.28%) | 378,197 (0.00%) | 51,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/16 | 4,330 (0.00%) | 124,600 (-28.10%) | 378,197 (0.00%) | 51,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/12 | 4,330 (+0.02%) | 173,300 (+83.58%) | 378,197 (0.00%) | 51,700 (-6.17%) | 11,000 (-34.91%) |
| 2025/09/11 | 4,329 (+0.02%) | 94,400 (-18.34%) | 378,197 (0.00%) | 55,100 (0.00%) | 16,900 (0.00%) |
| 2025/09/10 | 4,328 (-0.60%) | 115,600 (-21.52%) | 378,197 (0.00%) | 55,100 (0.00%) | 16,900 (0.00%) |
| 2025/09/09 | 4,354 (+0.32%) | 147,300 (-21.61%) | 378,197 (0.00%) | 55,100 (0.00%) | 16,900 (0.00%) |
| 2025/09/08 | 4,340 (+1.64%) | 187,900 (+5.03%) | 378,197 (0.00%) | 55,100 (0.00%) | 16,900 (0.00%) |
| 2025/09/05 | 4,270 (-0.42%) | 178,900 (+9.49%) | 378,197 (0.00%) | 55,100 (+7.20%) | 16,900 (-5.59%) |
| 2025/09/04 | 4,288 (+0.09%) | 163,400 (-22.74%) | 378,197 (0.00%) | 51,400 (0.00%) | 17,900 (0.00%) |
| 2025/09/03 | 4,284 (+0.37%) | 211,500 (+32.44%) | 378,197 (0.00%) | 51,400 (0.00%) | 17,900 (0.00%) |
| 2025/09/02 | 4,268 (+1.07%) | 159,700 (-21.87%) | 378,197 (0.00%) | 51,400 (0.00%) | 17,900 (0.00%) |
| 2025/09/01 | 4,223 (-0.09%) | 204,400 (+35.99%) | 378,197 (0.00%) | 51,400 (0.00%) | 17,900 (0.00%) |
| 2025/08/29 | 4,227 (-0.28%) | 150,300 (-68.55%) | 378,197 (0.00%) | 51,400 (+20.94%) | 17,900 (-48.56%) |
| 2025/08/28 | 4,239 (+0.19%) | 477,900 (+82.27%) | 378,197 (0.00%) | 42,500 (0.00%) | 34,800 (0.00%) |
| 2025/08/27 | 4,231 (+0.91%) | 262,200 (-23.71%) | 378,197 (0.00%) | 42,500 (0.00%) | 34,800 (0.00%) |
| 2025/08/26 | 4,193 (-1.71%) | 343,700 (+89.16%) | 378,197 (0.00%) | 42,500 (0.00%) | 34,800 (0.00%) |
| 2025/08/25 | 4,266 (-1.41%) | 181,700 (-19.03%) | 378,197 (0.00%) | 42,500 (0.00%) | 34,800 (0.00%) |
| 2025/08/22 | 4,327 (+0.89%) | 224,400 (+124.85%) | 378,197 (0.00%) | 42,500 (-18.74%) | 34,800 (+4.82%) |
| 2025/08/21 | 4,289 (+0.23%) | 99,800 (-26.18%) | 378,197 (0.00%) | 52,300 (0.00%) | 33,200 (0.00%) |
| 2025/08/20 | 4,279 (+0.97%) | 135,200 (-16.39%) | 378,197 (0.00%) | 52,300 (0.00%) | 33,200 (0.00%) |
| 2025/08/19 | 4,238 (+0.59%) | 161,700 (-33.65%) | 378,197 (0.00%) | 52,300 (0.00%) | 33,200 (0.00%) |
| 2025/08/18 | 4,213 (+0.31%) | 243,700 (+22.16%) | 378,197 (0.00%) | 52,300 (0.00%) | 33,200 (0.00%) |
| 2025/08/15 | 4,200 (-0.62%) | 199,500 (-16.88%) | 378,197 (0.00%) | 52,300 (+17.53%) | 33,200 (-27.98%) |
| 2025/08/14 | 4,226 (-2.94%) | 240,000 (+0.67%) | 378,197 (0.00%) | 44,500 (0.00%) | 46,100 (0.00%) |
| 2025/08/13 | 4,354 (-0.27%) | 238,400 (+10.37%) | 378,197 (0.00%) | 44,500 (0.00%) | 46,100 (0.00%) |
| 2025/08/12 | 4,366 (-0.59%) | 216,000 (-14.52%) | 378,197 (0.00%) | 44,500 (0.00%) | 46,100 (0.00%) |
| 2025/08/08 | 4,392 (+1.90%) | 252,700 (+1.73%) | 378,197 (0.00%) | 44,500 (-7.87%) | 46,100 (+46.35%) |
| 2025/08/07 | 4,310 (+0.89%) | 248,400 (+21.23%) | 378,197 (0.00%) | 48,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/06 | 4,272 (+0.05%) | 204,900 (+52.00%) | 378,197 (0.00%) | 48,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/05 | 4,270 (+1.09%) | 134,800 (-21.03%) | 378,197 (0.00%) | 48,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/04 | 4,224 (-0.91%) | 170,700 (-12.42%) | 378,197 (0.00%) | 48,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/01 | 4,263 (+0.95%) | 194,900 (-0.31%) | 378,197 (0.00%) | 48,300 (+15.55%) | 31,500 (-10.26%) |
| 2025/07/31 | 4,223 (+0.52%) | 195,500 (+2.30%) | 378,197 (0.00%) | 41,800 (0.00%) | 35,100 (0.00%) |
| 2025/07/30 | 4,201 (-0.31%) | 191,100 (-32.02%) | 378,197 (0.00%) | 41,800 (0.00%) | 35,100 (0.00%) |
| 2025/07/29 | 4,214 (-0.50%) | 281,100 (-43.29%) | 378,197 (0.00%) | 41,800 (0.00%) | 35,100 (0.00%) |
| 2025/07/28 | 4,235 (-0.84%) | 495,700 (+12.12%) | 378,197 (0.00%) | 41,800 (0.00%) | 35,100 (0.00%) |
| 2025/07/25 | 4,271 (-6.01%) | 442,100 (+178.75%) | 378,197 (0.00%) | 41,800 (+290.65%) | 35,100 (+26.26%) |
| 2025/07/24 | 4,544 (-0.11%) | 158,600 (-4.57%) | 378,197 (0.00%) | 10,700 (0.00%) | 27,800 (0.00%) |
| 2025/07/23 | 4,549 (+1.27%) | 166,200 (+7.16%) | 378,197 (0.00%) | 10,700 (0.00%) | 27,800 (0.00%) |
| 2025/07/22 | 4,492 | 155,100 | 378,197 | 10,700 | 27,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/03/21 | - | 378,197 / 0.49% -24,393 (-6.06%) / △0.03pt |
| 2025/03/17 | - | 402,590 / 0.52% +42,953 (+11.94%) / +0.06pt |
| 2025/03/05 | - | 359,637 / 0.46% -71,743 (-16.63%) / △0.10pt |
| 2025/02/27 | - | 431,380 / 0.56% -78,793 (-15.44%) / △0.10pt |
| 2025/02/18 | 報告義務消滅 | 510,173 / 0.66% +510,173 / +0.66% |
| 2025/01/31 | 464,320 / 0.60% +11,400 (+2.52%) / +0.01pt | - |
| 2025/01/30 | 452,920 / 0.59% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。