日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 819 (-14.69%) | 2,720,800 (-56.32%) | 208,400 (0.00%) | 431,400 (-19.33%) | 0 (-100.00%) |
| 2025/12/11 | 960 (-5.51%) | 6,229,300 (+6,237.03%) | 208,400 (0.00%) | 534,800 (-5.96%) | 97,300 (+3.18%) |
| 2025/12/10 | 1,016 (+17.32%) | 98,300 (-97.86%) | 208,400 (0.00%) | 568,700 (+60.15%) | 94,300 (+798.10%) |
| 2025/12/09 | 866 (+20.95%) | 4,591,800 (-44.36%) | 208,400 (+2.51%) | 355,100 (0.00%) | 10,500 (0.00%) |
| 2025/12/08 | 716 (+0.85%) | 8,252,000 (+1,139.23%) | 203,300 (-37.25%) | 355,100 (0.00%) | 10,500 (0.00%) |
| 2025/12/05 | 710 (+16.39%) | 665,900 (+119.26%) | 323,963 (0.00%) | 355,100 (+63.57%) | 10,500 |
| 2025/12/04 | 610 (+19.61%) | 303,700 (+225.51%) | 323,963 (0.00%) | 217,100 (0.00%) | 0 |
| 2025/12/03 | 510 (+18.60%) | 93,300 (-97.35%) | 323,963 (0.00%) | 217,100 (0.00%) | 0 |
| 2025/12/02 | 430 (+7.77%) | 3,523,800 (+98.27%) | 323,963 (+15.84%) | 217,100 (0.00%) | 0 |
| 2025/12/01 | 399 (+16.67%) | 1,777,300 (+2,502.20%) | 279,663 (+247.57%) | 217,100 (0.00%) | 0 |
| 2025/11/28 | 342 (+0.88%) | 68,300 (+49.13%) | 80,463 (0.00%) | 217,100 (+2.26%) | 0 |
| 2025/11/27 | 339 (+2.42%) | 45,800 (-58.48%) | 80,463 (0.00%) | 212,300 (0.00%) | 0 |
| 2025/11/26 | 331 (+0.91%) | 110,300 (+20.28%) | 80,463 (0.00%) | 212,300 (0.00%) | 0 |
| 2025/11/25 | 328 (-1.80%) | 91,700 (-2.03%) | 80,463 (0.00%) | 212,300 (0.00%) | 0 |
| 2025/11/21 | 334 (-1.76%) | 93,600 (+24.30%) | 80,463 (0.00%) | 212,300 (+0.38%) | 0 |
| 2025/11/20 | 340 (-1.73%) | 75,300 (-1.31%) | 80,463 (0.00%) | 211,500 (0.00%) | 0 |
| 2025/11/19 | 346 (-1.42%) | 76,300 (-41.31%) | 80,463 (0.00%) | 211,500 (0.00%) | 0 |
| 2025/11/18 | 351 (-2.77%) | 130,000 (-48.84%) | 80,463 (0.00%) | 211,500 (0.00%) | 0 |
| 2025/11/17 | 361 (-6.72%) | 254,100 (-23.65%) | 80,463 (-34.40%) | 211,500 (0.00%) | 0 |
| 2025/11/14 | 387 (-4.91%) | 332,800 (-30.08%) | 122,663 (-35.50%) | 211,500 (-8.91%) | 0 |
| 2025/11/13 | 407 (-16.43%) | 476,000 (+56.84%) | 190,166 (+0.48%) | 232,200 (0.00%) | 0 |
| 2025/11/12 | 487 (-15.74%) | 303,500 (+435.27%) | 189,266 (-16.13%) | 232,200 (0.00%) | 0 |
| 2025/11/11 | 578 (+1.23%) | 56,700 (-41.37%) | 225,666 (-5.09%) | 232,200 (0.00%) | 0 |
| 2025/11/10 | 571 (-3.38%) | 96,700 (-54.62%) | 237,766 (-8.65%) | 232,200 (0.00%) | 0 |
| 2025/11/07 | 591 (-5.89%) | 213,100 (-11.28%) | 260,266 (+18.30%) | 232,200 (+6.17%) | 0 |
| 2025/11/06 | 628 (+4.49%) | 240,200 (-8.53%) | 220,003 (0.00%) | 218,700 (0.00%) | 0 |
| 2025/11/05 | 601 (-5.95%) | 262,600 (-33.50%) | 220,003 (-1.21%) | 218,700 (0.00%) | 0 |
| 2025/11/04 | 639 (+6.50%) | 394,900 (+310.93%) | 222,703 (+10.25%) | 218,700 (0.00%) | 0 |
| 2025/10/31 | 600 (-2.28%) | 96,100 (+8.10%) | 202,003 (+5.59%) | 218,700 (+2.39%) | 0 (-100.00%) |
| 2025/10/30 | 614 (+0.82%) | 88,900 (-42.35%) | 191,303 (-3.53%) | 213,600 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 609 (-0.33%) | 154,200 (-10.40%) | 198,303 (+6.16%) | 213,600 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 611 (+2.00%) | 172,100 (-20.87%) | 186,803 (-1.06%) | 213,600 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 599 (-4.16%) | 217,500 (-52.72%) | 188,800 (+16.76%) | 213,600 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 625 (-13.19%) | 460,000 (-15.89%) | 161,700 (+2.99%) | 213,600 (+4.96%) | 400 (-99.15%) |
| 2025/10/23 | 720 (-10.78%) | 546,900 (-71.60%) | 157,000 (+67.56%) | 203,500 (0.00%) | 46,800 (0.00%) |
| 2025/10/22 | 807 (+11.00%) | 1,925,900 (+94.91%) | 93,700 (+84.45%) | 203,500 (0.00%) | 46,800 (0.00%) |
| 2025/10/21 | 727 (+2.39%) | 988,100 (-18.75%) | 50,800 (0.00%) | 203,500 (0.00%) | 46,800 (0.00%) |
| 2025/10/20 | 710 (-0.42%) | 1,216,100 (-6.15%) | 50,800 (0.00%) | 203,500 (0.00%) | 46,800 (0.00%) |
| 2025/10/17 | 713 (+16.31%) | 1,295,800 (+11.08%) | 50,800 (0.00%) | 203,500 (+15.49%) | 46,800 (+735.71%) |
| 2025/10/16 | 613 (+9.27%) | 1,166,500 (+602.29%) | 50,800 (0.00%) | 176,200 (0.00%) | 5,600 (0.00%) |
| 2025/10/15 | 561 (-4.59%) | 166,100 (-82.04%) | 50,800 (0.00%) | 176,200 (0.00%) | 5,600 (0.00%) |
| 2025/10/14 | 588 (-0.17%) | 924,600 (-30.12%) | 50,800 (0.00%) | 176,200 (0.00%) | 5,600 (0.00%) |
| 2025/10/10 | 589 (+13.49%) | 1,323,100 (+710.72%) | 50,800 (0.00%) | 176,200 (+65.91%) | 5,600 |
| 2025/10/09 | 519 (+5.92%) | 163,200 (+588.61%) | 50,800 (0.00%) | 106,200 (0.00%) | 0 |
| 2025/10/08 | 490 (+0.20%) | 23,700 (-64.94%) | 50,800 (0.00%) | 106,200 (0.00%) | 0 |
| 2025/10/07 | 489 (-0.61%) | 67,600 (-63.95%) | 50,800 (0.00%) | 106,200 (0.00%) | 0 |
| 2025/10/06 | 492 (-2.38%) | 187,500 (-83.06%) | 50,800 (0.00%) | 106,200 (0.00%) | 0 |
| 2025/10/03 | 504 (-7.01%) | 1,107,000 (+445.59%) | 50,800 (0.00%) | 106,200 (+113.68%) | 0 |
| 2025/10/02 | 542 (+17.32%) | 202,900 (+698.82%) | 50,800 (0.00%) | 49,700 (0.00%) | 0 |
| 2025/10/01 | 462 (-1.91%) | 25,400 (+316.39%) | 50,800 (0.00%) | 49,700 (0.00%) | 0 |
| 2025/09/30 | 471 (+0.43%) | 6,100 (-37.76%) | 50,800 (0.00%) | 49,700 (0.00%) | 0 |
| 2025/09/29 | 469 (-0.21%) | 9,800 (-20.33%) | 50,800 (0.00%) | 49,700 (0.00%) | 0 |
| 2025/09/26 | 470 (-1.05%) | 12,300 (+25.51%) | 50,800 (0.00%) | 49,700 (-8.81%) | 0 |
| 2025/09/25 | 475 (-0.84%) | 9,800 (-23.44%) | 50,800 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/09/24 | 479 (+0.42%) | 12,800 (+109.84%) | 50,800 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/09/22 | 477 (+0.63%) | 6,100 (+5.17%) | 50,800 (0.00%) | 54,500 (0.00%) | 0 |
| 2025/09/19 | 474 (+0.21%) | 5,800 (+45.00%) | 50,800 (0.00%) | 54,500 (+9.44%) | 0 |
| 2025/09/18 | 473 (0.00%) | 4,000 (-39.39%) | 50,800 (0.00%) | 49,800 (0.00%) | 0 |
| 2025/09/17 | 473 (0.00%) | 6,600 (-75.46%) | 50,800 (0.00%) | 49,800 (0.00%) | 0 |
| 2025/09/16 | 473 (-0.42%) | 26,900 (+68.13%) | 50,800 (0.00%) | 49,800 (0.00%) | 0 |
| 2025/09/12 | 475 (+1.06%) | 16,000 (+53.85%) | 50,800 (0.00%) | 49,800 (-5.50%) | 0 |
| 2025/09/11 | 470 (+1.08%) | 10,400 (-21.21%) | 50,800 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/09/10 | 465 (+1.75%) | 13,200 (+78.38%) | 50,800 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/09/09 | 457 (0.00%) | 7,400 (-47.52%) | 50,800 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/09/08 | 457 (+0.88%) | 14,100 (+161.11%) | 50,800 (0.00%) | 52,700 (0.00%) | 0 |
| 2025/09/05 | 453 (-0.22%) | 5,400 (+22.73%) | 50,800 (0.00%) | 52,700 (-2.23%) | 0 |
| 2025/09/04 | 454 (+0.22%) | 4,400 (-2.22%) | 50,800 (0.00%) | 53,900 (0.00%) | 0 |
| 2025/09/03 | 453 (-0.44%) | 4,500 (-35.71%) | 50,800 (0.00%) | 53,900 (0.00%) | 0 |
| 2025/09/02 | 455 (+0.22%) | 7,000 (-29.29%) | 50,800 (0.00%) | 53,900 (0.00%) | 0 |
| 2025/09/01 | 454 (0.00%) | 9,900 (+32.00%) | 50,800 (0.00%) | 53,900 (0.00%) | 0 |
| 2025/08/29 | 454 (-0.22%) | 7,500 (+38.89%) | 50,800 (0.00%) | 53,900 (-2.00%) | 0 |
| 2025/08/28 | 455 (+0.22%) | 5,400 (-3.57%) | 50,800 (0.00%) | 55,000 (0.00%) | 0 |
| 2025/08/27 | 454 (+0.22%) | 5,600 (-47.17%) | 50,800 (0.00%) | 55,000 (0.00%) | 0 |
| 2025/08/26 | 453 (+0.44%) | 10,600 (-19.08%) | 50,800 (0.00%) | 55,000 (0.00%) | 0 |
| 2025/08/25 | 451 (+0.22%) | 13,100 (+59.76%) | 50,800 (0.00%) | 55,000 (0.00%) | 0 |
| 2025/08/22 | 450 (+1.12%) | 8,200 (+7.89%) | 50,800 (0.00%) | 55,000 (+1.48%) | 0 |
| 2025/08/21 | 445 (+0.23%) | 7,600 (+1.33%) | 50,800 (0.00%) | 54,200 (0.00%) | 0 |
| 2025/08/20 | 444 (+0.45%) | 7,500 (+1.35%) | 50,800 (0.00%) | 54,200 (0.00%) | 0 |
| 2025/08/19 | 442 (0.00%) | 7,400 (-53.16%) | 50,800 (0.00%) | 54,200 (0.00%) | 0 |
| 2025/08/18 | 442 (+2.55%) | 15,800 (-20.20%) | 50,800 (0.00%) | 54,200 (0.00%) | 0 |
| 2025/08/15 | 431 (-0.69%) | 19,800 (+110.64%) | 50,800 (0.00%) | 54,200 (-65.91%) | 0 |
| 2025/08/14 | 434 | 9,400 | 50,800 | 159,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2025/12/09 | - | 42,400 / 0.67% +5,100 (+13.67%) / +0.08pt | - | - | 104,000 / 1.64% | 30,600 / 0.48% | 31,400 / 0.49% |
| 2025/12/08 | - | 37,300 / 0.59% | - | - | 104,000 / 1.64% -34,500 (-24.91%) / △0.55pt | 30,600 / 0.48% | 31,400 / 0.49% |
| 2025/12/02 | - | 37,300 / 0.59% +37,300 / +0.59% | - | 86,163 / 1.36% +24,400 (+39.51%) / +0.39pt | 138,500 / 2.19% +48,000 (+53.04%) / +0.76pt | 30,600 / 0.48% -1,200 (-3.77%) / △0.02pt | 31,400 / 0.49% |
| 2025/12/01 | 64,200 / 1.01% +64,200 / +1.01% | - | - | 61,763 / 0.97% +33,200 (+116.23%) / +0.52pt | 90,500 / 1.43% +90,500 / +1.43% | 31,800 / 0.50% +11,300 (+55.12%) / +0.18pt | 31,400 / 0.49% |
| 2025/11/17 | - | - | - | 28,563 / 0.45% | - | 20,500 / 0.32% | 31,400 / 0.49% |
| 2025/11/14 | - | - | - | 28,563 / 0.45% | 42,200 / 0.66% -16,300 (-27.86%) / △0.26pt | 20,500 / 0.32% -16,400 (-44.44%) / △0.26pt | 31,400 / 0.49% |
| 2025/11/13 | 34,803 / 0.55% +5,300 (+17.96%) / +0.09pt | - | - | 28,563 / 0.45% | 58,500 / 0.92% | 36,900 / 0.58% -4,400 (-10.65%) / △0.07pt | 31,400 / 0.49% |
| 2025/11/12 | 29,503 / 0.46% | - | - | 28,563 / 0.45% | 58,500 / 0.92% -23,300 (-28.48%) / △0.37pt | 41,300 / 0.65% -13,100 (-24.08%) / △0.21pt | 31,400 / 0.49% |
| 2025/11/11 | 29,503 / 0.46% -2,100 (-6.64%) / △0.04pt | - | - | 28,563 / 0.45% -4,100 (-12.55%) / △0.06pt | 81,800 / 1.29% -2,800 (-3.31%) / △0.04pt | 54,400 / 0.86% -3,100 (-5.39%) / △0.05pt | 31,400 / 0.49% |
| 2025/11/10 | 31,603 / 0.50% -9,900 (-23.85%) / △0.15pt | - | - | 32,663 / 0.51% -6,300 (-16.17%) / △0.10pt | 84,600 / 1.33% -6,300 (-6.93%) / △0.10pt | 57,500 / 0.91% | 31,400 / 0.49% |
| 2025/11/07 | 41,503 / 0.65% | - | - | 38,963 / 0.61% +38,963 / +0.61% | 90,900 / 1.43% | 57,500 / 0.91% +1,300 (+2.31%) / +0.03pt | 31,400 / 0.49% |
| 2025/11/05 | 41,503 / 0.65% | - | - | - | 90,900 / 1.43% | 56,200 / 0.88% -2,700 (-4.58%) / △0.05pt | 31,400 / 0.49% |
| 2025/11/04 | 41,503 / 0.65% +13,900 (+50.36%) / +0.22pt | - | - | - | 90,900 / 1.43% | 58,900 / 0.93% +6,800 (+13.05%) / +0.11pt | 31,400 / 0.49% |
| 2025/10/31 | 27,603 / 0.43% | - | - | - | 90,900 / 1.43% +8,400 (+10.18%) / +0.13pt | 52,100 / 0.82% +2,300 (+4.62%) / +0.04pt | 31,400 / 0.49% |
| 2025/10/30 | 27,603 / 0.43% -7,000 (-20.23%) / △0.11pt | - | - | - | 82,500 / 1.30% | 49,800 / 0.78% | 31,400 / 0.49% |
| 2025/10/29 | 34,603 / 0.54% | - | - | - | 82,500 / 1.30% | 49,800 / 0.78% +11,500 (+30.03%) / +0.18pt | 31,400 / 0.49% |
| 2025/10/28 | 34,603 / 0.54% +34,603 / +0.54% | - | - | - | 82,500 / 1.30% +9,000 (+12.24%) / +0.14pt | 38,300 / 0.60% +4,600 (+13.65%) / +0.07pt | 31,400 / 0.49% |
| 2025/10/27 | - | - | 50,200 / 0.79% | - | 73,500 / 1.16% +12,800 (+21.09%) / +0.20pt | 33,700 / 0.53% +14,300 (+73.71%) / +0.23pt | 31,400 / 0.49% |
| 2025/10/24 | - | - | 50,200 / 0.79% -4,600 (-8.39%) / △0.07pt | - | 60,700 / 0.96% +9,300 (+18.09%) / +0.15pt | 19,400 / 0.30% | 31,400 / 0.49% |
| 2025/10/23 | - | - | 54,800 / 0.86% +11,900 (+27.74%) / +0.19pt | - | 51,400 / 0.81% +51,400 / +0.81% | 19,400 / 0.30% | 31,400 / 0.49% |
| 2025/10/22 | - | - | 42,900 / 0.67% +42,900 / +0.67% | - | - | 19,400 / 0.30% | 31,400 / 0.49% |
| 2025/06/20 | - | - | - | - | - | 19,400 / 0.30% | 31,400 / 0.49% -5,800 (-15.59%) / △0.09pt |
| 2025/06/13 | - | - | - | - | - | 19,400 / 0.30% | 37,200 / 0.58% -6,600 (-15.07%) / △0.11pt |
| 2025/05/21 | - | - | - | - | - | 19,400 / 0.30% | 43,800 / 0.69% -600 (-1.35%) / △0.01pt |
| 2025/05/08 | - | - | - | - | - | 19,400 / 0.30% | 44,400 / 0.70% +900 (+2.07%) / +0.02pt |
| 2025/05/01 | - | - | - | - | - | 19,400 / 0.30% | 43,500 / 0.68% -900 (-2.03%) / △0.02pt |
| 2025/04/30 | - | - | - | - | - | 19,400 / 0.30% | 44,400 / 0.70% +1,400 (+3.26%) / +0.02pt |
| 2025/04/28 | - | - | - | - | - | 19,400 / 0.30% | 43,000 / 0.68% -2,800 (-6.11%) / △0.04pt |
| 2025/04/21 | - | - | - | - | - | 19,400 / 0.30% | 45,800 / 0.72% +2,700 (+6.26%) / +0.04pt |
| 2025/04/17 | - | - | - | - | - | 19,400 / 0.30% | 43,100 / 0.68% -7,200 (-14.31%) / △0.11pt |
| 2025/04/04 | - | - | - | - | - | 19,400 / 0.30% -17,500 (-47.43%) / △0.28pt | 50,300 / 0.79% -5,500 (-9.86%) / △0.09pt |
| 2025/04/03 | - | - | - | - | - | 36,900 / 0.58% -1,800 (-4.65%) / △0.03pt | 55,800 / 0.88% |
| 2025/04/01 | - | - | - | - | - | 38,700 / 0.61% +38,700 / +0.61% | 55,800 / 0.88% |
| 2025/03/31 | - | - | - | - | - | - | 55,800 / 0.88% -1,100 (-1.93%) / △0.02pt |
| 2025/03/26 | - | - | - | - | - | - | 56,900 / 0.90% +300 (+0.53%) / +0.01pt |
| 2025/03/21 | - | - | - | - | - | - | 56,600 / 0.89% -5,600 (-9.00%) / △0.09pt |
| 2025/03/03 | - | - | - | - | - | - | 62,200 / 0.98% -3,900 (-5.90%) / △0.06pt |
| 2025/02/28 | - | - | - | - | - | - | 66,100 / 1.04% +7,800 (+13.38%) / +0.12pt |
| 2025/02/27 | - | - | - | - | - | - | 58,300 / 0.92% +5,200 (+9.79%) / +0.08pt |
| 2025/02/26 | - | - | - | - | - | - | 53,100 / 0.84% +7,700 (+16.96%) / +0.13pt |
| 2025/02/21 | - | - | - | - | - | - | 45,400 / 0.71% +1,600 (+3.65%) / +0.02pt |
| 2025/02/17 | - | - | - | - | - | - | 43,800 / 0.69% -8,300 (-15.93%) / △0.13pt |
| 2025/02/14 | - | - | - | - | - | - | 52,100 / 0.82% -6,400 (-10.94%) / △0.10pt |
| 2025/02/12 | - | - | - | - | - | - | 58,500 / 0.92% +11,600 (+24.73%) / +0.18pt |
| 2025/02/05 | - | - | - | - | - | - | 46,900 / 0.74% +9,700 (+26.08%) / +0.16pt |
| 2025/02/04 | - | - | - | - | - | - | 37,200 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。