日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 341 (-0.29%) | 10,900 (+26.74%) | 0 | 321,800 (0.00%) | 300 (0.00%) |
| 2026/01/21 | 342 (0.00%) | 8,600 (-76.50%) | 0 | 321,800 (0.00%) | 300 (0.00%) |
| 2026/01/20 | 342 (0.00%) | 36,600 (+90.63%) | 0 | 321,800 (0.00%) | 300 (0.00%) |
| 2026/01/19 | 342 (+0.88%) | 19,200 (-4.95%) | 0 | 321,800 (0.00%) | 300 (0.00%) |
| 2026/01/16 | 339 (+0.59%) | 20,200 (+201.49%) | 0 | 321,800 (+4.96%) | 300 (-50.00%) |
| 2026/01/15 | 337 (+0.30%) | 6,700 (-71.12%) | 0 | 306,600 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 336 (-0.59%) | 23,200 (+18.97%) | 0 | 306,600 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 338 (+0.30%) | 19,500 (+209.52%) | 0 | 306,600 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 337 (0.00%) | 6,300 (-4.55%) | 0 | 306,600 (-0.39%) | 600 (+100.00%) |
| 2026/01/08 | 337 (-0.30%) | 6,600 (-45.45%) | 0 | 307,800 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 338 (+0.30%) | 12,100 (-58.28%) | 0 | 307,800 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 337 (+0.30%) | 29,000 (+54.26%) | 0 | 307,800 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 336 (+0.60%) | 18,800 (-47.34%) | 0 | 307,800 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 334 (+1.21%) | 35,700 (+48.75%) | 0 | 307,800 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 330 (0.00%) | 24,000 (-21.82%) | 0 | 307,800 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 330 (0.00%) | 30,700 (-78.13%) | 0 | 307,800 (-0.58%) | 300 (0.00%) |
| 2025/12/25 | 330 (+0.61%) | 140,400 (+706.90%) | 0 | 309,600 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 328 (+0.31%) | 17,400 (+8.75%) | 0 | 309,600 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 327 (-0.30%) | 16,000 (-48.39%) | 0 | 309,600 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 328 (-0.91%) | 31,000 (-24.94%) | 0 | 309,600 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 331 (+1.53%) | 41,300 (+49.10%) | 0 | 309,600 (-4.50%) | 300 (-92.86%) |
| 2025/12/18 | 326 (+0.62%) | 27,700 (+20.43%) | 0 | 324,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/17 | 324 (-0.61%) | 23,000 (-63.26%) | 0 | 324,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/16 | 326 (-1.21%) | 62,600 (+303.87%) | 0 | 324,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/15 | 330 (+0.92%) | 15,500 (+9.93%) | 0 | 324,200 (0.00%) | 4,200 (0.00%) |
| 2025/12/12 | 327 (0.00%) | 14,100 (+13.71%) | 0 | 324,200 (-0.40%) | 4,200 (-8.70%) |
| 2025/12/11 | 327 (-0.61%) | 12,400 (+10.71%) | 0 | 325,500 (0.00%) | 4,600 (0.00%) |
| 2025/12/10 | 329 (+0.30%) | 11,200 (-35.63%) | 0 | 325,500 (0.00%) | 4,600 (0.00%) |
| 2025/12/09 | 328 (0.00%) | 17,400 (+33.85%) | 0 | 325,500 (0.00%) | 4,600 (0.00%) |
| 2025/12/08 | 328 (+0.92%) | 13,000 (-31.22%) | 0 | 325,500 (0.00%) | 4,600 (0.00%) |
| 2025/12/05 | 325 (-0.91%) | 18,900 (-86.05%) | 0 | 325,500 (+4.80%) | 4,600 (-31.34%) |
| 2025/12/04 | 328 (+3.80%) | 135,500 (+32.97%) | 0 | 310,600 (0.00%) | 6,700 (0.00%) |
| 2025/12/03 | 316 (-3.07%) | 101,900 (+142.62%) | 0 | 310,600 (0.00%) | 6,700 (0.00%) |
| 2025/12/02 | 326 (-2.10%) | 42,000 (+24.26%) | 0 | 310,600 (0.00%) | 6,700 (0.00%) |
| 2025/12/01 | 333 (-1.19%) | 33,800 (+115.29%) | 0 | 310,600 (0.00%) | 6,700 (0.00%) |
| 2025/11/28 | 337 (0.00%) | 15,700 (-11.30%) | 0 | 310,600 (-1.86%) | 6,700 (-2.90%) |
| 2025/11/27 | 337 (+1.20%) | 17,700 (+17.22%) | 0 | 316,500 (0.00%) | 6,900 (0.00%) |
| 2025/11/26 | 333 (+0.60%) | 15,100 (+42.45%) | 0 | 316,500 (0.00%) | 6,900 (0.00%) |
| 2025/11/25 | 331 (-1.49%) | 10,600 (+6.00%) | 0 | 316,500 (0.00%) | 6,900 (0.00%) |
| 2025/11/21 | 336 (+0.60%) | 10,000 (+53.85%) | 0 | 316,500 (+3.36%) | 6,900 (+263.16%) |
| 2025/11/20 | 334 (-0.30%) | 6,500 (-63.89%) | 0 | 306,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/19 | 335 (-0.30%) | 18,000 (-71.56%) | 0 | 306,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/18 | 336 (+3.07%) | 63,300 (+54.39%) | 0 | 306,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/17 | 326 (0.00%) | 41,000 (+75.21%) | 0 | 306,200 (0.00%) | 1,900 (0.00%) |
| 2025/11/14 | 326 (+0.62%) | 23,400 (+138.78%) | 0 | 306,200 (-0.07%) | 1,900 (0.00%) |
| 2025/11/13 | 324 (+0.31%) | 9,800 (-4.85%) | 0 | 306,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/12 | 323 (+0.62%) | 10,300 (-63.35%) | 0 | 306,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/11 | 321 (0.00%) | 28,100 (+620.51%) | 0 | 306,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/10 | 321 (+0.63%) | 3,900 (-64.22%) | 0 | 306,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/07 | 319 (+0.95%) | 10,900 (-27.33%) | 0 | 306,400 (+0.76%) | 1,900 (-9.52%) |
| 2025/11/06 | 316 (0.00%) | 15,000 (+47.06%) | 0 | 304,100 (0.00%) | 2,100 (0.00%) |
| 2025/11/05 | 316 (-0.94%) | 10,200 (+27.50%) | 0 | 304,100 (0.00%) | 2,100 (0.00%) |
| 2025/11/04 | 319 (-1.54%) | 8,000 (+31.15%) | 0 | 304,100 (0.00%) | 2,100 (0.00%) |
| 2025/10/31 | 324 (-0.31%) | 6,100 (-68.72%) | 0 | 304,100 (-0.82%) | 2,100 (+10.53%) |
| 2025/10/30 | 325 (+1.56%) | 19,500 (+129.41%) | 0 | 306,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/29 | 320 (-0.93%) | 8,500 (+46.55%) | 0 | 306,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/28 | 323 (-1.82%) | 5,800 (-66.47%) | 0 | 306,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/27 | 329 (+0.92%) | 17,300 (+154.41%) | 0 | 306,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/24 | 326 (0.00%) | 6,800 (+11.48%) | 0 | 306,600 (+0.36%) | 1,900 (-24.00%) |
| 2025/10/23 | 326 (0.00%) | 6,100 (-58.78%) | 0 | 305,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/22 | 326 (+0.31%) | 14,800 (-2.63%) | 0 | 305,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/21 | 325 (-0.31%) | 15,200 (-18.28%) | 0 | 305,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/20 | 326 (+0.93%) | 18,600 (+3.33%) | 0 | 305,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/17 | 323 (+0.62%) | 18,000 (-67.39%) | 0 | 305,500 (+5.93%) | 2,500 (+108.33%) |
| 2025/10/16 | 321 (+1.26%) | 55,200 (+1,625.00%) | 0 | 288,400 (0.00%) | 1,200 (0.00%) |
| 2025/10/15 | 317 (+0.63%) | 3,200 (-82.32%) | 0 | 288,400 (0.00%) | 1,200 (0.00%) |
| 2025/10/14 | 315 (-1.25%) | 18,100 (+154.93%) | 0 | 288,400 (0.00%) | 1,200 (0.00%) |
| 2025/10/10 | 319 (-0.31%) | 7,100 (-26.04%) | 0 | 288,400 (-2.27%) | 1,200 (+50.00%) |
| 2025/10/09 | 320 (+0.31%) | 9,600 (-60.98%) | 0 | 295,100 (0.00%) | 800 (0.00%) |
| 2025/10/08 | 319 (-0.31%) | 24,600 (+668.75%) | 0 | 295,100 (0.00%) | 800 (0.00%) |
| 2025/10/07 | 320 (+0.31%) | 3,200 (-70.37%) | 0 | 295,100 (0.00%) | 800 (0.00%) |
| 2025/10/06 | 319 (-0.31%) | 10,800 (+71.43%) | 0 | 295,100 (0.00%) | 800 (0.00%) |
| 2025/10/03 | 320 (+0.31%) | 6,300 (-45.22%) | 0 | 295,100 (-1.70%) | 800 (0.00%) |
| 2025/10/02 | 319 (0.00%) | 11,500 (+8.49%) | 0 | 300,200 (0.00%) | 800 (0.00%) |
| 2025/10/01 | 319 (-0.31%) | 10,600 (-32.91%) | 0 | 300,200 (0.00%) | 800 (0.00%) |
| 2025/09/30 | 320 (-0.62%) | 15,800 (-23.30%) | 0 | 300,200 (0.00%) | 800 (0.00%) |
| 2025/09/29 | 322 (-0.31%) | 20,600 (+171.05%) | 0 | 300,200 (0.00%) | 800 (0.00%) |
| 2025/09/26 | 323 (+0.31%) | 7,600 (-79.68%) | 0 | 300,200 (-1.09%) | 800 (0.00%) |
| 2025/09/25 | 322 (0.00%) | 37,400 (+679.17%) | 0 | 303,500 (0.00%) | 800 (0.00%) |
| 2025/09/24 | 322 (0.00%) | 4,800 (-60.66%) | 0 | 303,500 (0.00%) | 800 (0.00%) |
| 2025/09/22 | 322 (+0.63%) | 12,200 (+4.27%) | 0 | 303,500 (0.00%) | 800 (0.00%) |
| 2025/09/19 | 320 (-0.93%) | 11,700 (-17.02%) | 0 | 303,500 (-1.46%) | 800 (-33.33%) |
| 2025/09/18 | 323 (-0.62%) | 14,100 (+80.77%) | 0 | 308,000 (0.00%) | 1,200 (0.00%) |
| 2025/09/17 | 325 (-0.31%) | 7,800 (-41.35%) | 0 | 308,000 (0.00%) | 1,200 (0.00%) |
| 2025/09/16 | 326 (0.00%) | 13,300 (-82.27%) | 0 | 308,000 (0.00%) | 1,200 (0.00%) |
| 2025/09/12 | 326 (+0.62%) | 75,000 (+162.24%) | 0 | 308,000 (+8.53%) | 1,200 (-14.29%) |
| 2025/09/11 | 324 (+1.57%) | 28,600 (+167.29%) | 0 | 283,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/10 | 319 (0.00%) | 10,700 (-19.55%) | 0 | 283,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/09 | 319 (-0.62%) | 13,300 (-84.68%) | 0 | 283,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/08 | 321 (+1.26%) | 86,800 (+393.18%) | 0 | 283,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/05 | 317 (0.00%) | 17,600 (+13.55%) | 0 | 283,800 (+3.05%) | 1,400 (-33.33%) |
| 2025/09/04 | 317 (0.00%) | 15,500 (+80.23%) | 0 | 275,400 (0.00%) | 2,100 (0.00%) |
| 2025/09/03 | 317 (0.00%) | 8,600 (-36.76%) | 0 | 275,400 (0.00%) | 2,100 (0.00%) |
| 2025/09/02 | 317 (+0.32%) | 13,600 (+195.65%) | 0 | 275,400 (0.00%) | 2,100 (0.00%) |
| 2025/09/01 | 316 (0.00%) | 4,600 (-63.20%) | 0 | 275,400 (0.00%) | 2,100 (0.00%) |
| 2025/08/29 | 316 (0.00%) | 12,500 (+52.44%) | 0 | 275,400 (+7.75%) | 2,100 (-4.55%) |
| 2025/08/28 | 316 (0.00%) | 8,200 (-48.43%) | 0 | 255,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/27 | 316 (-0.32%) | 15,900 (+10.42%) | 0 | 255,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/26 | 317 (+0.32%) | 14,400 (-15.29%) | 0 | 255,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/25 | 316 (+0.32%) | 17,000 (+50.44%) | 0 | 255,600 (0.00%) | 2,200 (0.00%) |
| 2025/08/22 | 315 (+0.32%) | 11,300 (-61.43%) | 0 | 255,600 (+3.44%) | 2,200 (+4.76%) |
| 2025/08/21 | 314 (-0.32%) | 29,300 (+190.10%) | 0 | 247,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/20 | 315 (0.00%) | 10,100 (-82.74%) | 0 | 247,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/19 | 315 (-0.63%) | 58,500 (+40.63%) | 0 | 247,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/18 | 317 (0.00%) | 41,600 (+605.08%) | 0 | 247,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/15 | 317 (-0.63%) | 5,900 (-58.74%) | 0 | 247,100 (-2.79%) | 2,100 (-54.35%) |
| 2025/08/14 | 319 (+0.63%) | 14,300 (-4.03%) | 0 | 254,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/13 | 317 (-0.31%) | 14,900 (-83.96%) | 0 | 254,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/12 | 318 (-1.85%) | 92,900 (+37.02%) | 0 | 254,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/08 | 324 (+1.25%) | 67,800 (+219.81%) | 0 | 254,200 (-6.54%) | 4,600 (+100.00%) |
| 2025/08/07 | 320 (-0.62%) | 21,200 (+57.04%) | 0 | 272,000 (0.00%) | 2,300 (0.00%) |
| 2025/08/06 | 322 (+0.63%) | 13,500 (-59.82%) | 0 | 272,000 (0.00%) | 2,300 (0.00%) |
| 2025/08/05 | 320 (0.00%) | 33,600 (+127.03%) | 0 | 272,000 (0.00%) | 2,300 (0.00%) |
| 2025/08/04 | 320 (-0.93%) | 14,800 (-26.73%) | 0 | 272,000 (0.00%) | 2,300 (0.00%) |
| 2025/08/01 | 323 (+0.62%) | 20,200 (+14.77%) | 0 | 272,000 (-7.23%) | 2,300 (-4.17%) |
| 2025/07/31 | 321 (-0.31%) | 17,600 (+67.62%) | 0 | 293,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/30 | 322 (0.00%) | 10,500 (-17.32%) | 0 | 293,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/29 | 322 (0.00%) | 12,700 (+4.96%) | 0 | 293,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/28 | 322 (+0.31%) | 12,100 (+35.96%) | 0 | 293,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/25 | 321 (+0.31%) | 8,900 (-41.06%) | 0 | 293,200 (-18.69%) | 2,400 (-79.49%) |
| 2025/07/24 | 320 (-0.31%) | 15,100 (-54.10%) | 0 | 360,600 (0.00%) | 11,700 (0.00%) |
| 2025/07/23 | 321 (+0.63%) | 32,900 (+105.63%) | 0 | 360,600 (0.00%) | 11,700 (0.00%) |
| 2025/07/22 | 319 | 16,000 | 0 | 360,600 | 11,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。