日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,444 (-1.77%) | 651,800 (+17.87%) | 0 | 370,000 (0.00%) | 65,600 (0.00%) |
| 2026/01/20 | 2,488 (-0.60%) | 553,000 (-10.46%) | 0 | 370,000 (0.00%) | 65,600 (0.00%) |
| 2026/01/19 | 2,503 (-2.63%) | 617,600 (-21.11%) | 0 | 370,000 (0.00%) | 65,600 (0.00%) |
| 2026/01/16 | 2,571 (+0.33%) | 782,900 (+31.73%) | 0 | 370,000 (+1.87%) | 65,600 (-40.09%) |
| 2026/01/15 | 2,562 (-0.79%) | 594,300 (-18.81%) | 0 | 363,200 (0.00%) | 109,500 (0.00%) |
| 2026/01/14 | 2,583 (+1.51%) | 732,000 (+0.54%) | 0 | 363,200 (0.00%) | 109,500 (0.00%) |
| 2026/01/13 | 2,544 (-1.13%) | 728,100 (+12.05%) | 0 | 363,200 (0.00%) | 109,500 (0.00%) |
| 2026/01/09 | 2,573 (+1.06%) | 649,800 (-5.37%) | 0 | 363,200 (-4.19%) | 109,500 (-1.62%) |
| 2026/01/08 | 2,546 (+0.24%) | 686,700 (-11.62%) | 0 | 379,100 (0.00%) | 111,300 (0.00%) |
| 2026/01/07 | 2,540 (-0.55%) | 777,000 (-11.28%) | 0 | 379,100 (0.00%) | 111,300 (0.00%) |
| 2026/01/06 | 2,554 (+0.65%) | 875,800 (+17.40%) | 0 | 379,100 (0.00%) | 111,300 (0.00%) |
| 2026/01/05 | 2,538 (-0.14%) | 746,000 (+25.95%) | 0 | 379,100 (0.00%) | 111,300 (0.00%) |
| 2025/12/30 | 2,541 (-0.43%) | 592,300 (+36.70%) | 0 | 379,100 (0.00%) | 111,300 (0.00%) |
| 2025/12/29 | 2,552 (-0.08%) | 433,300 (-4.01%) | 0 | 379,100 (0.00%) | 111,300 (0.00%) |
| 2025/12/26 | 2,554 (-1.94%) | 451,400 (-4.40%) | 0 | 379,100 (-0.68%) | 111,300 (-29.15%) |
| 2025/12/25 | 2,605 (+2.14%) | 472,200 (-18.88%) | 0 | 381,700 (0.00%) | 157,100 (0.00%) |
| 2025/12/24 | 2,550 (-0.97%) | 582,100 (-44.48%) | 0 | 381,700 (0.00%) | 157,100 (0.00%) |
| 2025/12/23 | 2,575 (+4.36%) | 1,048,500 (+12.37%) | 0 | 381,700 (0.00%) | 157,100 (0.00%) |
| 2025/12/22 | 2,468 (-2.32%) | 933,100 (-7.58%) | 0 | 381,700 (0.00%) | 157,100 (0.00%) |
| 2025/12/19 | 2,526 (+0.52%) | 1,009,600 (+16.06%) | 0 | 381,700 (+2.00%) | 157,100 (+156.70%) |
| 2025/12/18 | 2,513 (-0.51%) | 869,900 (+65.79%) | 0 | 374,200 (0.00%) | 61,200 (0.00%) |
| 2025/12/17 | 2,526 (+0.34%) | 524,700 (-17.30%) | 0 | 374,200 (0.00%) | 61,200 (0.00%) |
| 2025/12/16 | 2,518 (-2.08%) | 634,500 (-42.55%) | 0 | 374,200 (0.00%) | 61,200 (0.00%) |
| 2025/12/15 | 2,571 (-0.25%) | 1,104,400 (+25.54%) | 0 | 374,200 (0.00%) | 61,200 (0.00%) |
| 2025/12/12 | 2,578 (+1.46%) | 879,700 (+43.77%) | 0 | 374,200 (-6.82%) | 61,200 (-5.85%) |
| 2025/12/11 | 2,541 (-0.18%) | 611,900 (+12.15%) | 0 | 401,600 (0.00%) | 65,000 (0.00%) |
| 2025/12/10 | 2,545 (-0.25%) | 545,600 (-8.88%) | 0 | 401,600 (0.00%) | 65,000 (0.00%) |
| 2025/12/09 | 2,552 (-0.41%) | 598,800 (-6.11%) | 0 | 401,600 (0.00%) | 65,000 (0.00%) |
| 2025/12/08 | 2,562 (+1.22%) | 637,800 (-40.75%) | 0 | 401,600 (0.00%) | 65,000 (0.00%) |
| 2025/12/05 | 2,531 (-3.98%) | 1,076,400 (+61.77%) | 0 | 401,600 (+12.08%) | 65,000 (-3.70%) |
| 2025/12/04 | 2,636 (+1.15%) | 665,400 (-18.98%) | 0 | 358,300 (0.00%) | 67,500 (0.00%) |
| 2025/12/03 | 2,606 (-2.12%) | 821,300 (-15.62%) | 0 | 358,300 (0.00%) | 67,500 (0.00%) |
| 2025/12/02 | 2,663 (-2.99%) | 973,300 (+1.17%) | 0 | 358,300 (0.00%) | 67,500 (0.00%) |
| 2025/12/01 | 2,745 (+1.57%) | 962,000 (-59.36%) | 0 | 358,300 (0.00%) | 67,500 (0.00%) |
| 2025/11/28 | 2,702 (+1.24%) | 2,367,000 (+372.08%) | 0 | 358,300 (-6.64%) | 67,500 (+16.18%) |
| 2025/11/27 | 2,669 (+0.36%) | 501,400 (-37.82%) | 0 | 383,800 (0.00%) | 58,100 (0.00%) |
| 2025/11/26 | 2,660 (+1.60%) | 806,400 (+19.13%) | 0 | 383,800 (0.00%) | 58,100 (0.00%) |
| 2025/11/25 | 2,618 (-0.02%) | 676,900 (-27.82%) | 0 | 383,800 (0.00%) | 58,100 (0.00%) |
| 2025/11/21 | 2,618 (+1.99%) | 937,800 (+46.44%) | 0 | 383,800 (-1.06%) | 58,100 (-20.52%) |
| 2025/11/20 | 2,567 (+0.86%) | 640,400 (-14.64%) | 0 | 387,900 (0.00%) | 73,100 (0.00%) |
| 2025/11/19 | 2,545 (-0.12%) | 750,200 (-13.05%) | 0 | 387,900 (0.00%) | 73,100 (0.00%) |
| 2025/11/18 | 2,548 (-3.78%) | 862,800 (+6.93%) | 0 | 387,900 (0.00%) | 73,100 (0.00%) |
| 2025/11/17 | 2,648 (+1.38%) | 806,900 (-2.51%) | 0 | 387,900 (0.00%) | 73,100 (0.00%) |
| 2025/11/14 | 2,612 (-0.42%) | 827,700 (+29.41%) | 0 | 387,900 (-3.19%) | 73,100 (+2.38%) |
| 2025/11/13 | 2,623 (-0.83%) | 639,600 (-13.52%) | 0 | 400,700 (0.00%) | 71,400 (0.00%) |
| 2025/11/12 | 2,645 (+0.46%) | 739,600 (-9.90%) | 0 | 400,700 (0.00%) | 71,400 (0.00%) |
| 2025/11/11 | 2,633 (+0.15%) | 820,900 (-33.27%) | 0 | 400,700 (0.00%) | 71,400 (0.00%) |
| 2025/11/10 | 2,629 (-2.29%) | 1,230,200 (-16.77%) | 0 | 400,700 (0.00%) | 71,400 (0.00%) |
| 2025/11/07 | 2,691 (-1.75%) | 1,478,000 (-56.39%) | 0 | 400,700 (-0.62%) | 71,400 (-14.70%) |
| 2025/11/06 | 2,739 (+3.09%) | 3,389,300 (+153.98%) | 0 | 403,200 (0.00%) | 83,700 (0.00%) |
| 2025/11/05 | 2,657 (-0.39%) | 1,334,500 (+40.93%) | 0 | 403,200 (0.00%) | 83,700 (0.00%) |
| 2025/11/04 | 2,667 (-0.35%) | 946,900 (+43.45%) | 0 | 403,200 (0.00%) | 83,700 (0.00%) |
| 2025/10/31 | 2,677 (+0.56%) | 660,100 (-74.16%) | 0 | 403,200 (-10.99%) | 83,700 (-12.72%) |
| 2025/10/30 | 2,662 (+0.40%) | 2,554,700 (+295.10%) | 0 | 453,000 (0.00%) | 95,900 (0.00%) |
| 2025/10/29 | 2,651 (-2.16%) | 646,600 (+2.78%) | 0 | 453,000 (0.00%) | 95,900 (0.00%) |
| 2025/10/28 | 2,710 (-1.35%) | 629,100 (+4.82%) | 0 | 453,000 (0.00%) | 95,900 (0.00%) |
| 2025/10/27 | 2,747 (+0.37%) | 600,200 (-41.27%) | 0 | 453,000 (0.00%) | 95,900 (0.00%) |
| 2025/10/24 | 2,737 (-0.49%) | 1,021,900 (+7.29%) | 0 | 453,000 (-15.30%) | 95,900 (+10.48%) |
| 2025/10/23 | 2,750 (-0.70%) | 952,500 (+6.46%) | 0 | 534,800 (0.00%) | 86,800 (0.00%) |
| 2025/10/22 | 2,770 (+1.28%) | 894,700 (+35.01%) | 0 | 534,800 (0.00%) | 86,800 (0.00%) |
| 2025/10/21 | 2,735 (+0.87%) | 662,700 (-27.17%) | 0 | 534,800 (0.00%) | 86,800 (0.00%) |
| 2025/10/20 | 2,711 (+2.81%) | 909,900 (+26.36%) | 0 | 534,800 (0.00%) | 86,800 (0.00%) |
| 2025/10/17 | 2,637 (+0.29%) | 720,100 (+14.30%) | 0 | 534,800 (-5.89%) | 86,800 (-1.48%) |
| 2025/10/16 | 2,630 (-1.05%) | 630,000 (-0.55%) | 0 | 568,300 (0.00%) | 88,100 (0.00%) |
| 2025/10/15 | 2,658 (+1.33%) | 633,500 (-21.26%) | 0 | 568,300 (0.00%) | 88,100 (0.00%) |
| 2025/10/14 | 2,623 (-0.70%) | 804,500 (+16.59%) | 0 | 568,300 (0.00%) | 88,100 (0.00%) |
| 2025/10/10 | 2,641 (-0.25%) | 690,000 (-9.19%) | 0 | 568,300 (-18.10%) | 88,100 (+1.97%) |
| 2025/10/09 | 2,648 (-1.08%) | 759,800 (-22.77%) | 0 | 693,900 (0.00%) | 86,400 (0.00%) |
| 2025/10/08 | 2,677 (+1.21%) | 983,800 (+26.91%) | 0 | 693,900 (0.00%) | 86,400 (0.00%) |
| 2025/10/07 | 2,645 (-0.58%) | 775,200 (-16.19%) | 0 | 693,900 (0.00%) | 86,400 (0.00%) |
| 2025/10/06 | 2,660 (+2.31%) | 925,000 (+9.82%) | 0 | 693,900 (0.00%) | 86,400 (0.00%) |
| 2025/10/03 | 2,600 (+0.37%) | 842,300 (-40.66%) | 0 | 693,900 (+6.00%) | 86,400 (-66.21%) |
| 2025/10/02 | 2,591 (-0.44%) | 1,419,400 (-15.74%) | 0 | 654,600 (0.00%) | 255,700 (0.00%) |
| 2025/10/01 | 2,602 (+1.19%) | 1,684,500 (+51.65%) | 0 | 654,600 (0.00%) | 255,700 (0.00%) |
| 2025/09/30 | 2,572 (+0.18%) | 1,110,800 (-15.54%) | 0 | 654,600 (0.00%) | 255,700 (0.00%) |
| 2025/09/29 | 2,567 (-0.62%) | 1,315,200 (-47.79%) | 0 | 654,600 (0.00%) | 255,700 (0.00%) |
| 2025/09/26 | 2,583 (+0.64%) | 2,519,000 (-14.62%) | 0 | 654,600 (+122.80%) | 255,700 (+41.43%) |
| 2025/09/25 | 2,567 (-2.77%) | 2,950,300 (+72.17%) | 0 | 293,800 (0.00%) | 180,800 (0.00%) |
| 2025/09/24 | 2,640 (-2.67%) | 1,713,600 (-35.20%) | 0 | 293,800 (0.00%) | 180,800 (0.00%) |
| 2025/09/22 | 2,712 (-7.57%) | 2,644,600 (+17.42%) | 0 | 293,800 (0.00%) | 180,800 (0.00%) |
| 2025/09/19 | 2,934 (-0.91%) | 2,252,300 (+149.59%) | 0 | 293,800 (+10.49%) | 180,800 (+11.95%) |
| 2025/09/18 | 2,961 (-1.04%) | 902,400 (+50.17%) | 0 | 265,900 (0.00%) | 161,500 (0.00%) |
| 2025/09/17 | 2,992 (-0.60%) | 600,900 (-46.82%) | 0 | 265,900 (0.00%) | 161,500 (0.00%) |
| 2025/09/16 | 3,010 (+0.74%) | 1,129,900 (+23.50%) | 0 | 265,900 (0.00%) | 161,500 (0.00%) |
| 2025/09/12 | 2,988 (-0.35%) | 914,900 (+24.83%) | 0 | 265,900 (+13.68%) | 161,500 (-5.39%) |
| 2025/09/11 | 2,999 (-0.18%) | 732,900 (+8.93%) | 0 | 233,900 (0.00%) | 170,700 (0.00%) |
| 2025/09/10 | 3,004 (-0.56%) | 672,800 (-9.95%) | 0 | 233,900 (0.00%) | 170,700 (0.00%) |
| 2025/09/09 | 3,021 (+0.53%) | 747,100 (+44.51%) | 0 | 233,900 (0.00%) | 170,700 (0.00%) |
| 2025/09/08 | 3,005 (-0.36%) | 517,000 (-18.79%) | 0 | 233,900 (0.00%) | 170,700 (0.00%) |
| 2025/09/05 | 3,016 (+0.82%) | 636,600 (+7.01%) | 0 | 233,900 (-6.81%) | 170,700 (+6.42%) |
| 2025/09/04 | 2,992 (+0.55%) | 594,900 (-14.22%) | 0 | 251,000 (0.00%) | 160,400 (0.00%) |
| 2025/09/03 | 2,975 (-0.30%) | 693,500 (-0.29%) | 0 | 251,000 (0.00%) | 160,400 (0.00%) |
| 2025/09/02 | 2,984 (+1.20%) | 695,500 (+23.36%) | 0 | 251,000 (0.00%) | 160,400 (0.00%) |
| 2025/09/01 | 2,949 (-0.79%) | 563,800 (-17.72%) | 0 | 251,000 (0.00%) | 160,400 (0.00%) |
| 2025/08/29 | 2,972 (+0.13%) | 685,200 (+3.41%) | 0 | 251,000 (-4.74%) | 160,400 (-5.54%) |
| 2025/08/28 | 2,968 (+0.95%) | 662,600 (-16.46%) | 0 | 263,500 (0.00%) | 169,800 (0.00%) |
| 2025/08/27 | 2,940 (+0.68%) | 793,200 (-35.38%) | 0 | 263,500 (0.00%) | 169,800 (0.00%) |
| 2025/08/26 | 2,920 (-1.37%) | 1,227,400 (+211.36%) | 0 | 263,500 (0.00%) | 169,800 (0.00%) |
| 2025/08/25 | 2,961 (-0.92%) | 394,200 (-40.72%) | 0 | 263,500 (0.00%) | 169,800 (0.00%) |
| 2025/08/22 | 2,988 (-0.08%) | 665,000 (+39.12%) | 0 | 263,500 (-11.04%) | 169,800 (-0.82%) |
| 2025/08/21 | 2,991 (+0.34%) | 478,000 (-55.95%) | 0 | 296,200 (0.00%) | 171,200 (0.00%) |
| 2025/08/20 | 2,981 (-0.23%) | 1,085,100 (-28.32%) | 0 | 296,200 (0.00%) | 171,200 (0.00%) |
| 2025/08/19 | 2,988 (+3.25%) | 1,513,800 (+98.32%) | 0 | 296,200 (0.00%) | 171,200 (0.00%) |
| 2025/08/18 | 2,894 (-0.38%) | 763,300 (-35.87%) | 0 | 296,200 (0.00%) | 171,200 (0.00%) |
| 2025/08/15 | 2,905 (-0.03%) | 1,190,300 (+29.04%) | 0 | 296,200 (+15.03%) | 171,200 (-7.46%) |
| 2025/08/14 | 2,906 (-1.37%) | 922,400 (-41.24%) | 0 | 257,500 (0.00%) | 185,000 (0.00%) |
| 2025/08/13 | 2,946 (+1.17%) | 1,569,900 (-26.60%) | 0 | 257,500 (0.00%) | 185,000 (0.00%) |
| 2025/08/12 | 2,912 (-2.05%) | 2,138,800 (+59.66%) | 0 | 257,500 (0.00%) | 185,000 (0.00%) |
| 2025/08/08 | 2,973 (+0.42%) | 1,339,600 (-48.57%) | 0 | 257,500 (+39.79%) | 185,000 (+10.71%) |
| 2025/08/07 | 2,961 (+2.35%) | 2,604,600 (+157.83%) | 0 | 184,200 (0.00%) | 167,100 (0.00%) |
| 2025/08/06 | 2,893 (+2.06%) | 1,010,200 (+17.40%) | 0 | 184,200 (0.00%) | 167,100 (0.00%) |
| 2025/08/05 | 2,834 (-0.14%) | 860,500 (-11.70%) | 0 | 184,200 (0.00%) | 167,100 (0.00%) |
| 2025/08/04 | 2,838 (-0.39%) | 974,500 (+26.62%) | 0 | 184,200 (0.00%) | 167,100 (0.00%) |
| 2025/08/01 | 2,849 (+0.99%) | 769,600 (-7.23%) | 0 | 184,200 (-12.16%) | 167,100 (+7.81%) |
| 2025/07/31 | 2,821 (+1.22%) | 829,600 (+48.86%) | 0 | 209,700 (0.00%) | 155,000 (0.00%) |
| 2025/07/30 | 2,787 (+1.07%) | 557,300 (-18.42%) | 0 | 209,700 (0.00%) | 155,000 (0.00%) |
| 2025/07/29 | 2,758 (+0.38%) | 683,100 (+24.11%) | 0 | 209,700 (0.00%) | 155,000 (0.00%) |
| 2025/07/28 | 2,747 (-0.81%) | 550,400 (-9.76%) | 0 | 209,700 (0.00%) | 155,000 (0.00%) |
| 2025/07/25 | 2,770 (-1.63%) | 609,900 (-30.26%) | 0 | 209,700 (-34.90%) | 155,000 (-43.62%) |
| 2025/07/24 | 2,816 (+1.62%) | 874,500 (-5.05%) | 0 | 322,100 (0.00%) | 274,900 (0.00%) |
| 2025/07/23 | 2,771 (+0.80%) | 921,000 (+53.12%) | 0 | 322,100 (0.00%) | 274,900 (0.00%) |
| 2025/07/22 | 2,749 | 601,500 | 0 | 322,100 | 274,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。