日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,260 (0.00%) | 62,000 (+8.20%) | 357,183 (0.00%) | 46,100 (0.00%) | 21,200 (0.00%) |
| 2026/01/20 | 1,260 (-1.10%) | 57,300 (+1.60%) | 357,183 (0.00%) | 46,100 (0.00%) | 21,200 (0.00%) |
| 2026/01/19 | 1,274 (-1.16%) | 56,400 (-10.05%) | 357,183 (0.00%) | 46,100 (0.00%) | 21,200 (0.00%) |
| 2026/01/16 | 1,289 (0.00%) | 62,700 (+10.00%) | 357,183 (0.00%) | 46,100 (-11.35%) | 21,200 (-14.17%) |
| 2026/01/15 | 1,289 (+0.70%) | 57,000 (+11.33%) | 357,183 (0.00%) | 52,000 (0.00%) | 24,700 (0.00%) |
| 2026/01/14 | 1,280 (+1.03%) | 51,200 (-35.19%) | 357,183 (0.00%) | 52,000 (0.00%) | 24,700 (0.00%) |
| 2026/01/13 | 1,267 (+0.96%) | 79,000 (+85.01%) | 357,183 (0.00%) | 52,000 (0.00%) | 24,700 (0.00%) |
| 2026/01/09 | 1,255 (+0.48%) | 42,700 (+9.49%) | 357,183 (0.00%) | 52,000 (+61.49%) | 24,700 (-38.56%) |
| 2026/01/08 | 1,249 (-0.40%) | 39,000 (-30.36%) | 357,183 (0.00%) | 32,200 (0.00%) | 40,200 (0.00%) |
| 2026/01/07 | 1,254 (-1.34%) | 56,000 (+8.11%) | 357,183 (0.00%) | 32,200 (0.00%) | 40,200 (0.00%) |
| 2026/01/06 | 1,271 (+0.95%) | 51,800 (-0.38%) | 357,183 (0.00%) | 32,200 (0.00%) | 40,200 (0.00%) |
| 2026/01/05 | 1,259 (+0.88%) | 52,000 (-8.13%) | 357,183 (0.00%) | 32,200 (0.00%) | 40,200 (0.00%) |
| 2025/12/30 | 1,248 (-0.48%) | 56,600 (+1.98%) | 357,183 (0.00%) | 32,200 (0.00%) | 40,200 (0.00%) |
| 2025/12/29 | 1,254 (+0.24%) | 55,500 (-0.54%) | 357,183 (0.00%) | 32,200 (0.00%) | 40,200 (0.00%) |
| 2025/12/26 | 1,251 (-0.32%) | 55,800 (+116.28%) | 357,183 (0.00%) | 32,200 (-86.15%) | 40,200 (-3.83%) |
| 2025/12/25 | 1,255 (+0.56%) | 25,800 (-42.15%) | 357,183 (0.00%) | 232,500 (0.00%) | 41,800 (0.00%) |
| 2025/12/24 | 1,248 (+0.08%) | 44,600 (-36.65%) | 357,183 (0.00%) | 232,500 (0.00%) | 41,800 (0.00%) |
| 2025/12/23 | 1,247 (+0.48%) | 70,400 (+36.96%) | 357,183 (0.00%) | 232,500 (0.00%) | 41,800 (0.00%) |
| 2025/12/22 | 1,241 (+0.24%) | 51,400 (-22.47%) | 357,183 (0.00%) | 232,500 (0.00%) | 41,800 (0.00%) |
| 2025/12/19 | 1,238 (+0.24%) | 66,300 (+21.65%) | 357,183 (0.00%) | 232,500 (+3.84%) | 41,800 (-6.49%) |
| 2025/12/18 | 1,235 (+0.82%) | 54,500 (-20.78%) | 357,183 (0.00%) | 223,900 (0.00%) | 44,700 (0.00%) |
| 2025/12/17 | 1,225 (-0.16%) | 68,800 (+15.82%) | 357,183 (0.00%) | 223,900 (0.00%) | 44,700 (0.00%) |
| 2025/12/16 | 1,227 (-1.29%) | 59,400 (+85.63%) | 357,183 (0.00%) | 223,900 (0.00%) | 44,700 (0.00%) |
| 2025/12/15 | 1,243 (+0.24%) | 32,000 (-60.00%) | 357,183 (0.00%) | 223,900 (0.00%) | 44,700 (0.00%) |
| 2025/12/12 | 1,240 (-1.04%) | 80,000 (+12.83%) | 357,183 (0.00%) | 223,900 (+9.27%) | 44,700 (+17.32%) |
| 2025/12/11 | 1,253 (-0.79%) | 70,900 (-18.88%) | 357,183 (0.00%) | 204,900 (0.00%) | 38,100 (0.00%) |
| 2025/12/10 | 1,263 (+0.56%) | 87,400 (-23.67%) | 357,183 (0.00%) | 204,900 (0.00%) | 38,100 (0.00%) |
| 2025/12/09 | 1,256 (0.00%) | 114,500 (+13.70%) | 357,183 (0.00%) | 204,900 (0.00%) | 38,100 (0.00%) |
| 2025/12/08 | 1,256 (+1.29%) | 100,700 (+31.46%) | 357,183 (0.00%) | 204,900 (0.00%) | 38,100 (0.00%) |
| 2025/12/05 | 1,240 (-0.88%) | 76,600 (-14.22%) | 357,183 (0.00%) | 204,900 (+2.45%) | 38,100 (-8.63%) |
| 2025/12/04 | 1,251 (+1.96%) | 89,300 (-27.93%) | 357,183 (0.00%) | 200,000 (0.00%) | 41,700 (0.00%) |
| 2025/12/03 | 1,227 (-1.84%) | 123,900 (+75.25%) | 357,183 (0.00%) | 200,000 (0.00%) | 41,700 (0.00%) |
| 2025/12/02 | 1,250 (+1.13%) | 70,700 (-15.13%) | 357,183 (0.00%) | 200,000 (0.00%) | 41,700 (0.00%) |
| 2025/12/01 | 1,236 (-1.44%) | 83,300 (-10.53%) | 357,183 (0.00%) | 200,000 (0.00%) | 41,700 (0.00%) |
| 2025/11/28 | 1,254 (+0.72%) | 93,100 (+6.64%) | 357,183 (0.00%) | 200,000 (-1.62%) | 41,700 (-9.54%) |
| 2025/11/27 | 1,245 (+1.06%) | 87,300 (-10.09%) | 357,183 (0.00%) | 203,300 (0.00%) | 46,100 (0.00%) |
| 2025/11/26 | 1,232 (+1.48%) | 97,100 (+7.77%) | 357,183 (0.00%) | 203,300 (0.00%) | 46,100 (0.00%) |
| 2025/11/25 | 1,214 (-0.90%) | 90,100 (-24.22%) | 357,183 (0.00%) | 203,300 (0.00%) | 46,100 (0.00%) |
| 2025/11/21 | 1,225 (+2.94%) | 118,900 (+30.37%) | 357,183 (0.00%) | 203,300 (+21.52%) | 46,100 (+33.62%) |
| 2025/11/20 | 1,190 (+1.28%) | 91,200 (-10.76%) | 357,183 (0.00%) | 167,300 (0.00%) | 34,500 (0.00%) |
| 2025/11/19 | 1,175 (-1.26%) | 102,200 (+57.47%) | 357,183 (0.00%) | 167,300 (0.00%) | 34,500 (0.00%) |
| 2025/11/18 | 1,190 (+0.59%) | 64,900 (+12.28%) | 357,183 (0.00%) | 167,300 (0.00%) | 34,500 (0.00%) |
| 2025/11/17 | 1,183 (-1.33%) | 57,800 (+21.17%) | 357,183 (0.00%) | 167,300 (0.00%) | 34,500 (0.00%) |
| 2025/11/14 | 1,199 (-0.50%) | 47,700 (-24.41%) | 357,183 (0.00%) | 167,300 (-6.54%) | 34,500 (-11.76%) |
| 2025/11/13 | 1,205 (+0.17%) | 63,100 (-30.74%) | 357,183 (0.00%) | 179,000 (0.00%) | 39,100 (0.00%) |
| 2025/11/12 | 1,203 (+1.18%) | 91,100 (-10.77%) | 357,183 (0.00%) | 179,000 (0.00%) | 39,100 (0.00%) |
| 2025/11/11 | 1,189 (-0.17%) | 102,100 (+19.98%) | 357,183 (0.00%) | 179,000 (0.00%) | 39,100 (0.00%) |
| 2025/11/10 | 1,191 (+1.28%) | 85,100 (-14.56%) | 357,183 (0.00%) | 179,000 (0.00%) | 39,100 (0.00%) |
| 2025/11/07 | 1,176 (-1.18%) | 99,600 (-52.68%) | 357,183 (0.00%) | 179,000 (+7.44%) | 39,100 (-20.20%) |
| 2025/11/06 | 1,190 (+1.97%) | 210,500 (+102.60%) | 357,183 (0.00%) | 166,600 (0.00%) | 49,000 (0.00%) |
| 2025/11/05 | 1,167 (-1.35%) | 103,900 (+47.38%) | 357,183 (0.00%) | 166,600 (0.00%) | 49,000 (0.00%) |
| 2025/11/04 | 1,183 (+1.11%) | 70,500 (-27.99%) | 357,183 (0.00%) | 166,600 (0.00%) | 49,000 (0.00%) |
| 2025/10/31 | 1,170 (+0.69%) | 97,900 (-0.41%) | 357,183 (0.00%) | 166,600 (+4.91%) | 49,000 (+7.46%) |
| 2025/10/30 | 1,162 (+0.43%) | 98,300 (+32.30%) | 357,183 (0.00%) | 158,800 (0.00%) | 45,600 (0.00%) |
| 2025/10/29 | 1,157 (-1.03%) | 74,300 (-0.93%) | 357,183 (0.00%) | 158,800 (0.00%) | 45,600 (0.00%) |
| 2025/10/28 | 1,169 (-2.09%) | 75,000 (+34.65%) | 357,183 (0.00%) | 158,800 (0.00%) | 45,600 (0.00%) |
| 2025/10/27 | 1,194 (-0.17%) | 55,700 (-0.18%) | 357,183 (0.00%) | 158,800 (0.00%) | 45,600 (0.00%) |
| 2025/10/24 | 1,196 (+0.17%) | 55,800 (-32.61%) | 357,183 (0.00%) | 158,800 (-2.87%) | 45,600 (-6.17%) |
| 2025/10/23 | 1,194 (+1.44%) | 82,800 (-62.47%) | 357,183 (0.00%) | 163,500 (0.00%) | 48,600 (0.00%) |
| 2025/10/22 | 1,177 (0.00%) | 220,600 (+342.97%) | 357,183 (0.00%) | 163,500 (0.00%) | 48,600 (0.00%) |
| 2025/10/21 | 1,177 (-0.51%) | 49,800 (+0.20%) | 357,183 (0.00%) | 163,500 (0.00%) | 48,600 (0.00%) |
| 2025/10/20 | 1,183 (+1.55%) | 49,700 (+15.05%) | 357,183 (0.00%) | 163,500 (0.00%) | 48,600 (0.00%) |
| 2025/10/17 | 1,165 (-0.17%) | 43,200 (-7.10%) | 357,183 (0.00%) | 163,500 (+3.61%) | 48,600 (-11.31%) |
| 2025/10/16 | 1,167 (+0.43%) | 46,500 (-25.36%) | 357,183 (0.00%) | 157,800 (0.00%) | 54,800 (0.00%) |
| 2025/10/15 | 1,162 (+1.93%) | 62,300 (-24.85%) | 357,183 (0.00%) | 157,800 (0.00%) | 54,800 (0.00%) |
| 2025/10/14 | 1,140 (-3.23%) | 82,900 (+43.67%) | 357,183 (0.00%) | 157,800 (0.00%) | 54,800 (0.00%) |
| 2025/10/10 | 1,178 (-2.00%) | 57,700 (-8.70%) | 357,183 (0.00%) | 157,800 (+5.69%) | 54,800 (-15.30%) |
| 2025/10/09 | 1,202 (-0.17%) | 63,200 (+28.98%) | 357,183 (0.00%) | 149,300 (0.00%) | 64,700 (0.00%) |
| 2025/10/08 | 1,204 (-1.15%) | 49,000 (-9.76%) | 357,183 (0.00%) | 149,300 (0.00%) | 64,700 (0.00%) |
| 2025/10/07 | 1,218 (+0.33%) | 54,300 (-32.71%) | 357,183 (0.00%) | 149,300 (0.00%) | 64,700 (0.00%) |
| 2025/10/06 | 1,214 (+2.19%) | 80,700 (+46.99%) | 357,183 (0.00%) | 149,300 (0.00%) | 64,700 (0.00%) |
| 2025/10/03 | 1,188 (+0.51%) | 54,900 (-26.41%) | 357,183 (0.00%) | 149,300 (+20.99%) | 64,700 (-6.50%) |
| 2025/10/02 | 1,182 (+0.25%) | 74,600 (-21.88%) | 357,183 (0.00%) | 123,400 (0.00%) | 69,200 (0.00%) |
| 2025/10/01 | 1,179 (-2.88%) | 95,500 (+87.62%) | 357,183 (0.00%) | 123,400 (0.00%) | 69,200 (0.00%) |
| 2025/09/30 | 1,214 (-0.82%) | 50,900 (-16.83%) | 357,183 (0.00%) | 123,400 (0.00%) | 69,200 (0.00%) |
| 2025/09/29 | 1,224 (-1.21%) | 61,200 (-24.44%) | 357,183 (0.00%) | 123,400 (0.00%) | 69,200 (0.00%) |
| 2025/09/26 | 1,239 (+0.73%) | 81,000 (+43.87%) | 357,183 (0.00%) | 123,400 (+0.98%) | 69,200 (+4.69%) |
| 2025/09/25 | 1,230 (+0.65%) | 56,300 (-41.96%) | 357,183 (0.00%) | 122,200 (0.00%) | 66,100 (0.00%) |
| 2025/09/24 | 1,222 (+0.25%) | 97,000 (+1.78%) | 357,183 (0.00%) | 122,200 (0.00%) | 66,100 (0.00%) |
| 2025/09/22 | 1,219 (+0.58%) | 95,300 (-38.08%) | 357,183 (0.00%) | 122,200 (0.00%) | 66,100 (0.00%) |
| 2025/09/19 | 1,212 (-2.73%) | 153,900 (+85.20%) | 357,183 (0.00%) | 122,200 (+0.16%) | 66,100 (+1.38%) |
| 2025/09/18 | 1,246 (+2.64%) | 83,100 (+50.27%) | 357,183 (0.00%) | 122,000 (0.00%) | 65,200 (0.00%) |
| 2025/09/17 | 1,214 (-0.41%) | 55,300 (-43.86%) | 357,183 (0.00%) | 122,000 (0.00%) | 65,200 (0.00%) |
| 2025/09/16 | 1,219 (-3.33%) | 98,500 (-50.00%) | 357,183 (0.00%) | 122,000 (0.00%) | 65,200 (0.00%) |
| 2025/09/12 | 1,261 (+4.47%) | 197,000 (+178.25%) | 357,183 (0.00%) | 122,000 (-18.07%) | 65,200 (+16.64%) |
| 2025/09/11 | 1,207 (-0.82%) | 70,800 (+4.27%) | 357,183 (0.00%) | 148,900 (0.00%) | 55,900 (0.00%) |
| 2025/09/10 | 1,217 (0.00%) | 67,900 (-15.76%) | 357,183 (0.00%) | 148,900 (0.00%) | 55,900 (0.00%) |
| 2025/09/09 | 1,217 (+0.25%) | 80,600 (+46.55%) | 357,183 (0.00%) | 148,900 (0.00%) | 55,900 (0.00%) |
| 2025/09/08 | 1,214 (-0.41%) | 55,000 (-9.39%) | 357,183 (0.00%) | 148,900 (0.00%) | 55,900 (0.00%) |
| 2025/09/05 | 1,219 (+0.99%) | 60,700 (+10.97%) | 357,183 (0.00%) | 148,900 (-9.26%) | 55,900 (+11.35%) |
| 2025/09/04 | 1,207 (-0.17%) | 54,700 (-21.29%) | 357,183 (0.00%) | 164,100 (0.00%) | 50,200 (0.00%) |
| 2025/09/03 | 1,209 (+0.33%) | 69,500 (-1.97%) | 357,183 (0.00%) | 164,100 (0.00%) | 50,200 (0.00%) |
| 2025/09/02 | 1,205 (+0.84%) | 70,900 (+34.28%) | 357,183 (0.00%) | 164,100 (0.00%) | 50,200 (0.00%) |
| 2025/09/01 | 1,195 (-0.91%) | 52,800 (+21.66%) | 357,183 (0.00%) | 164,100 (0.00%) | 50,200 (0.00%) |
| 2025/08/29 | 1,206 (-0.50%) | 43,400 (-21.66%) | 357,183 (0.00%) | 164,100 (+7.25%) | 50,200 (+12.05%) |
| 2025/08/28 | 1,212 (+0.08%) | 55,400 (-25.54%) | 357,183 (0.00%) | 153,000 (0.00%) | 44,800 (0.00%) |
| 2025/08/27 | 1,211 (-0.08%) | 74,400 (+13.07%) | 357,183 (0.00%) | 153,000 (0.00%) | 44,800 (0.00%) |
| 2025/08/26 | 1,212 (-0.98%) | 65,800 (+22.99%) | 357,183 (0.00%) | 153,000 (0.00%) | 44,800 (0.00%) |
| 2025/08/25 | 1,224 (-0.49%) | 53,500 (-0.93%) | 357,183 (0.00%) | 153,000 (0.00%) | 44,800 (0.00%) |
| 2025/08/22 | 1,230 (+0.49%) | 54,000 (+0.93%) | 357,183 (0.00%) | 153,000 (+5.88%) | 44,800 (+9.54%) |
| 2025/08/21 | 1,224 (+0.99%) | 53,500 (+25.00%) | 357,183 (0.00%) | 144,500 (0.00%) | 40,900 (0.00%) |
| 2025/08/20 | 1,212 (-0.57%) | 42,800 (-26.21%) | 357,183 (0.00%) | 144,500 (0.00%) | 40,900 (0.00%) |
| 2025/08/19 | 1,219 (-0.08%) | 58,000 (-11.18%) | 357,183 (0.00%) | 144,500 (0.00%) | 40,900 (0.00%) |
| 2025/08/18 | 1,220 (+0.58%) | 65,300 (+28.29%) | 357,183 (0.00%) | 144,500 (0.00%) | 40,900 (0.00%) |
| 2025/08/15 | 1,213 (+1.17%) | 50,900 (-14.17%) | 357,183 (0.00%) | 144,500 (+20.62%) | 40,900 (+10.24%) |
| 2025/08/14 | 1,199 (-1.48%) | 59,300 (+17.66%) | 357,183 (0.00%) | 119,800 (0.00%) | 37,100 (0.00%) |
| 2025/08/13 | 1,217 (+0.33%) | 50,400 (-15.15%) | 357,183 (0.00%) | 119,800 (0.00%) | 37,100 (0.00%) |
| 2025/08/12 | 1,213 (+0.25%) | 59,400 (+46.31%) | 357,183 (0.00%) | 119,800 (0.00%) | 37,100 (0.00%) |
| 2025/08/08 | 1,210 (+1.09%) | 40,600 (-13.06%) | 357,183 (0.00%) | 119,800 (+7.25%) | 37,100 (-2.62%) |
| 2025/08/07 | 1,197 (-0.17%) | 46,700 (+52.61%) | 357,183 (0.00%) | 111,700 (0.00%) | 38,100 (0.00%) |
| 2025/08/06 | 1,199 (+0.50%) | 30,600 (+8.90%) | 357,183 (0.00%) | 111,700 (0.00%) | 38,100 (0.00%) |
| 2025/08/05 | 1,193 (+0.85%) | 28,100 (-66.82%) | 357,183 (0.00%) | 111,700 (0.00%) | 38,100 (0.00%) |
| 2025/08/04 | 1,183 (-2.07%) | 84,700 (-4.19%) | 357,183 (0.00%) | 111,700 (0.00%) | 38,100 (0.00%) |
| 2025/08/01 | 1,208 (+3.34%) | 88,400 (+105.10%) | 357,183 (0.00%) | 111,700 (+8.03%) | 38,100 (-5.22%) |
| 2025/07/31 | 1,169 (-0.26%) | 43,100 (-34.10%) | 357,183 (0.00%) | 103,400 (0.00%) | 40,200 (0.00%) |
| 2025/07/30 | 1,172 (+1.21%) | 65,400 (+59.90%) | 357,183 (0.00%) | 103,400 (0.00%) | 40,200 (0.00%) |
| 2025/07/29 | 1,158 (-0.34%) | 40,900 (+50.92%) | 357,183 (0.00%) | 103,400 (0.00%) | 40,200 (0.00%) |
| 2025/07/28 | 1,162 (+0.61%) | 27,100 (-30.69%) | 357,183 (0.00%) | 103,400 (0.00%) | 40,200 (0.00%) |
| 2025/07/25 | 1,155 (-0.94%) | 39,100 (-18.03%) | 357,183 (0.00%) | 103,400 (+2,621.05%) | 40,200 (+60.80%) |
| 2025/07/24 | 1,166 (+0.78%) | 47,700 (-44.79%) | 357,183 (0.00%) | 3,800 (0.00%) | 25,000 (0.00%) |
| 2025/07/23 | 1,157 (+3.67%) | 86,400 (+220.00%) | 357,183 (0.00%) | 3,800 (0.00%) | 25,000 (0.00%) |
| 2025/07/22 | 1,116 | 27,000 | 357,183 | 3,800 | 25,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/04/08 | 357,183 / 0.49% -56,500 (-13.66%) / △0.08pt |
| 2025/03/31 | 413,683 / 0.57% -21,100 (-4.85%) / △0.03pt |
| 2025/03/28 | 434,783 / 0.60% +8,903 (+2.09%) / +0.01pt |
| 2025/03/21 | 425,880 / 0.59% -66,252 (-13.46%) / △0.09pt |
| 2025/03/17 | 492,132 / 0.68% +98,080 (+24.89%) / +0.14pt |
| 2025/03/12 | 394,052 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。