日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,875 (-0.64%) | 482,600 (+4.12%) | 762,590 (0.00%) | 87,800 (0.00%) | 101,600 (0.00%) |
| 2026/01/20 | 3,900 (-4.53%) | 463,500 (+18.54%) | 762,590 (0.00%) | 87,800 (0.00%) | 101,600 (0.00%) |
| 2026/01/19 | 4,085 (+0.12%) | 391,000 (-58.53%) | 762,590 (0.00%) | 87,800 (0.00%) | 101,600 (0.00%) |
| 2026/01/16 | 4,080 (+3.55%) | 942,900 (+31.12%) | 762,590 (0.00%) | 87,800 (-5.49%) | 101,600 (+62.82%) |
| 2026/01/15 | 3,940 (+5.07%) | 719,100 (-9.59%) | 762,590 (-37.16%) | 92,900 (0.00%) | 62,400 (0.00%) |
| 2026/01/14 | 3,750 (+5.19%) | 795,400 (+14.71%) | 1,213,490 (+4.58%) | 92,900 (0.00%) | 62,400 (0.00%) |
| 2026/01/13 | 3,565 (+6.42%) | 693,400 (+16.69%) | 1,160,390 (+9.23%) | 92,900 (0.00%) | 62,400 (0.00%) |
| 2026/01/09 | 3,350 (-1.18%) | 594,200 (-11.01%) | 1,062,290 (+9.10%) | 92,900 (-13.10%) | 62,400 (+36.24%) |
| 2026/01/08 | 3,390 (+1.35%) | 667,700 (+7.30%) | 973,690 (+10.31%) | 106,900 (0.00%) | 45,800 (0.00%) |
| 2026/01/07 | 3,345 (+1.67%) | 622,300 (+34.32%) | 882,690 (+9.29%) | 106,900 (0.00%) | 45,800 (0.00%) |
| 2026/01/06 | 3,290 (+3.62%) | 463,300 (-2.71%) | 807,690 (0.00%) | 106,900 (0.00%) | 45,800 (0.00%) |
| 2026/01/05 | 3,175 (+3.76%) | 476,200 (+95.65%) | 807,690 (0.00%) | 106,900 (0.00%) | 45,800 (0.00%) |
| 2025/12/30 | 3,060 (-1.29%) | 243,400 (-39.03%) | 807,690 (0.00%) | 106,900 (0.00%) | 45,800 (0.00%) |
| 2025/12/29 | 3,100 (0.00%) | 399,200 (-18.05%) | 807,690 (0.00%) | 106,900 (0.00%) | 45,800 (0.00%) |
| 2025/12/26 | 3,100 (-1.59%) | 487,100 (-40.56%) | 807,690 (+9.37%) | 106,900 (-1.93%) | 45,800 (+175.90%) |
| 2025/12/25 | 3,150 (+5.28%) | 819,500 (+109.75%) | 738,490 (+13.55%) | 109,000 (0.00%) | 16,600 (0.00%) |
| 2025/12/24 | 2,992 (+1.05%) | 390,700 (-27.41%) | 650,390 (+10.40%) | 109,000 (0.00%) | 16,600 (0.00%) |
| 2025/12/23 | 2,961 (+1.13%) | 538,200 (-21.11%) | 589,143 (0.00%) | 109,000 (0.00%) | 16,600 (0.00%) |
| 2025/12/22 | 2,928 (+6.09%) | 682,200 (+49.54%) | 589,143 (0.00%) | 109,000 (0.00%) | 16,600 (0.00%) |
| 2025/12/19 | 2,760 (+0.22%) | 456,200 (-13.71%) | 589,143 (0.00%) | 109,000 (-12.03%) | 16,600 (-13.99%) |
| 2025/12/18 | 2,754 (-0.40%) | 528,700 (+39.57%) | 589,143 (0.00%) | 123,900 (0.00%) | 19,300 (0.00%) |
| 2025/12/17 | 2,765 (+1.10%) | 378,800 (-30.91%) | 589,143 (0.00%) | 123,900 (0.00%) | 19,300 (0.00%) |
| 2025/12/16 | 2,735 (-1.16%) | 548,300 (+33.41%) | 589,143 (0.00%) | 123,900 (0.00%) | 19,300 (0.00%) |
| 2025/12/15 | 2,767 (-0.72%) | 411,000 (-24.16%) | 589,143 (0.00%) | 123,900 (0.00%) | 19,300 (0.00%) |
| 2025/12/12 | 2,787 (+2.16%) | 541,900 (+19.92%) | 589,143 (0.00%) | 123,900 (-4.10%) | 19,300 (+98.97%) |
| 2025/12/11 | 2,728 (-0.73%) | 451,900 (-34.55%) | 589,143 (0.00%) | 129,200 (0.00%) | 9,700 (0.00%) |
| 2025/12/10 | 2,748 (+3.62%) | 690,400 (+119.80%) | 589,143 (0.00%) | 129,200 (0.00%) | 9,700 (0.00%) |
| 2025/12/09 | 2,652 (+0.72%) | 314,100 (-19.81%) | 589,143 (0.00%) | 129,200 (0.00%) | 9,700 (0.00%) |
| 2025/12/08 | 2,633 (+1.66%) | 391,700 (-5.61%) | 589,143 (0.00%) | 129,200 (0.00%) | 9,700 (0.00%) |
| 2025/12/05 | 2,590 (+0.27%) | 415,000 (-38.96%) | 589,143 (0.00%) | 129,200 (+31.70%) | 9,700 (+8.99%) |
| 2025/12/04 | 2,583 (+2.46%) | 679,900 (-27.72%) | 589,143 (0.00%) | 98,100 (0.00%) | 8,900 (0.00%) |
| 2025/12/03 | 2,521 (+2.31%) | 940,600 (+92.39%) | 589,143 (0.00%) | 98,100 (0.00%) | 8,900 (0.00%) |
| 2025/12/02 | 2,464 (-2.34%) | 488,900 (+4.22%) | 589,143 (0.00%) | 98,100 (0.00%) | 8,900 (0.00%) |
| 2025/12/01 | 2,523 (-2.36%) | 469,100 (-18.62%) | 589,143 (0.00%) | 98,100 (0.00%) | 8,900 (0.00%) |
| 2025/11/28 | 2,584 (+1.02%) | 576,400 (-6.96%) | 589,143 (0.00%) | 98,100 (-18.11%) | 8,900 (-32.58%) |
| 2025/11/27 | 2,558 (+0.95%) | 619,500 (+0.19%) | 589,143 (0.00%) | 119,800 (0.00%) | 13,200 (0.00%) |
| 2025/11/26 | 2,534 (-0.39%) | 618,300 (+0.49%) | 589,143 (0.00%) | 119,800 (0.00%) | 13,200 (0.00%) |
| 2025/11/25 | 2,544 (+0.71%) | 615,300 (-7.39%) | 589,143 (0.00%) | 119,800 (0.00%) | 13,200 (0.00%) |
| 2025/11/21 | 2,526 (-2.02%) | 664,400 (+35.37%) | 589,143 (0.00%) | 119,800 (+57.84%) | 13,200 (-70.60%) |
| 2025/11/20 | 2,578 (+2.30%) | 490,800 (-22.95%) | 589,143 (0.00%) | 75,900 (0.00%) | 44,900 (0.00%) |
| 2025/11/19 | 2,520 (-1.64%) | 637,000 (-37.76%) | 589,143 (0.00%) | 75,900 (0.00%) | 44,900 (0.00%) |
| 2025/11/18 | 2,562 (-3.39%) | 1,023,500 (-50.16%) | 589,143 (0.00%) | 75,900 (0.00%) | 44,900 (0.00%) |
| 2025/11/17 | 2,652 (-13.47%) | 2,053,700 (+135.25%) | 589,143 (0.00%) | 75,900 (0.00%) | 44,900 (0.00%) |
| 2025/11/14 | 3,065 (-3.77%) | 873,000 (+80.45%) | 589,143 (0.00%) | 75,900 (+20.09%) | 44,900 (-21.78%) |
| 2025/11/13 | 3,185 (-0.78%) | 483,800 (+31.00%) | 589,143 (0.00%) | 63,200 (0.00%) | 57,400 (0.00%) |
| 2025/11/12 | 3,210 (-1.08%) | 369,300 (+63.12%) | 589,143 (0.00%) | 63,200 (0.00%) | 57,400 (0.00%) |
| 2025/11/11 | 3,245 (-0.15%) | 226,400 (-37.48%) | 589,143 (0.00%) | 63,200 (0.00%) | 57,400 (0.00%) |
| 2025/11/10 | 3,250 (+0.78%) | 362,100 (-9.18%) | 589,143 (0.00%) | 63,200 (0.00%) | 57,400 (0.00%) |
| 2025/11/07 | 3,225 (-2.71%) | 398,700 (+63.40%) | 589,143 (0.00%) | 63,200 (+3.27%) | 57,400 (-2.05%) |
| 2025/11/06 | 3,315 (+1.69%) | 244,000 (-55.01%) | 589,143 (0.00%) | 61,200 (0.00%) | 58,600 (0.00%) |
| 2025/11/05 | 3,260 (-3.12%) | 542,400 (+29.70%) | 589,143 (0.00%) | 61,200 (0.00%) | 58,600 (0.00%) |
| 2025/11/04 | 3,365 (+1.51%) | 418,200 (+56.63%) | 589,143 (0.00%) | 61,200 (0.00%) | 58,600 (0.00%) |
| 2025/10/31 | 3,315 (+0.61%) | 267,000 (-52.35%) | 589,143 (0.00%) | 61,200 (+2.51%) | 58,600 (+4.46%) |
| 2025/10/30 | 3,295 (+1.07%) | 560,300 (+52.26%) | 589,143 (0.00%) | 59,700 (0.00%) | 56,100 (0.00%) |
| 2025/10/29 | 3,260 (+2.52%) | 368,000 (+12.68%) | 589,143 (0.00%) | 59,700 (0.00%) | 56,100 (0.00%) |
| 2025/10/28 | 3,180 (-2.75%) | 326,600 (-5.14%) | 589,143 (0.00%) | 59,700 (0.00%) | 56,100 (0.00%) |
| 2025/10/27 | 3,270 (+0.93%) | 344,300 (+25.06%) | 589,143 (0.00%) | 59,700 (0.00%) | 56,100 (0.00%) |
| 2025/10/24 | 3,240 (+1.73%) | 275,300 (-1.04%) | 589,143 (0.00%) | 59,700 (-9.13%) | 56,100 (-3.44%) |
| 2025/10/23 | 3,185 (-1.55%) | 278,200 (-20.29%) | 589,143 (0.00%) | 65,700 (0.00%) | 58,100 (0.00%) |
| 2025/10/22 | 3,235 (+0.47%) | 349,000 (+9.30%) | 589,143 (0.00%) | 65,700 (0.00%) | 58,100 (0.00%) |
| 2025/10/21 | 3,220 (+0.47%) | 319,300 (+13.63%) | 589,143 (0.00%) | 65,700 (0.00%) | 58,100 (0.00%) |
| 2025/10/20 | 3,205 (+1.91%) | 281,000 (-45.04%) | 589,143 (0.00%) | 65,700 (0.00%) | 58,100 (0.00%) |
| 2025/10/17 | 3,145 (-4.26%) | 511,300 (-3.60%) | 589,143 (0.00%) | 65,700 (-10.61%) | 58,100 (-16.16%) |
| 2025/10/16 | 3,285 (+3.30%) | 530,400 (+33.74%) | 589,143 (0.00%) | 73,500 (0.00%) | 69,300 (0.00%) |
| 2025/10/15 | 3,180 (+6.07%) | 396,600 (-42.40%) | 589,143 (0.00%) | 73,500 (0.00%) | 69,300 (0.00%) |
| 2025/10/14 | 2,998 (-6.75%) | 688,600 (+78.26%) | 589,143 (0.00%) | 73,500 (0.00%) | 69,300 (0.00%) |
| 2025/10/10 | 3,215 (-3.31%) | 386,300 (-35.67%) | 589,143 (0.00%) | 73,500 (-11.66%) | 69,300 (+17.26%) |
| 2025/10/09 | 3,325 (+3.91%) | 600,500 (+35.92%) | 589,143 (0.00%) | 83,200 (0.00%) | 59,100 (0.00%) |
| 2025/10/08 | 3,200 (+0.95%) | 441,800 (-30.12%) | 589,143 (0.00%) | 83,200 (0.00%) | 59,100 (0.00%) |
| 2025/10/07 | 3,170 (+1.28%) | 632,200 (-36.35%) | 589,143 (0.00%) | 83,200 (0.00%) | 59,100 (0.00%) |
| 2025/10/06 | 3,130 (+5.03%) | 993,300 (+135.38%) | 589,143 (0.00%) | 83,200 (0.00%) | 59,100 (0.00%) |
| 2025/10/03 | 2,980 (-0.50%) | 422,000 (-63.85%) | 589,143 (0.00%) | 83,200 (-21.88%) | 59,100 (+69.34%) |
| 2025/10/02 | 2,995 (+12.09%) | 1,167,300 (+281.35%) | 589,143 (0.00%) | 106,500 (0.00%) | 34,900 (0.00%) |
| 2025/10/01 | 2,672 (-3.01%) | 306,100 (-15.58%) | 589,143 (0.00%) | 106,500 (0.00%) | 34,900 (0.00%) |
| 2025/09/30 | 2,755 (+1.51%) | 362,600 (+16.63%) | 589,143 (0.00%) | 106,500 (0.00%) | 34,900 (0.00%) |
| 2025/09/29 | 2,714 (-1.81%) | 310,900 (-34.79%) | 589,143 (0.00%) | 106,500 (0.00%) | 34,900 (0.00%) |
| 2025/09/26 | 2,764 (-1.57%) | 476,800 (-7.53%) | 589,143 (0.00%) | 106,500 (-10.13%) | 34,900 (+0.29%) |
| 2025/09/25 | 2,808 (+1.52%) | 515,600 (+4.99%) | 589,143 (0.00%) | 118,500 (0.00%) | 34,800 (0.00%) |
| 2025/09/24 | 2,766 (+1.50%) | 491,100 (+65.46%) | 589,143 (0.00%) | 118,500 (0.00%) | 34,800 (0.00%) |
| 2025/09/22 | 2,725 (+0.55%) | 296,800 (-49.63%) | 589,143 (0.00%) | 118,500 (0.00%) | 34,800 (0.00%) |
| 2025/09/19 | 2,710 (-1.74%) | 589,200 (-23.60%) | 589,143 (0.00%) | 118,500 (-13.63%) | 34,800 (+45.61%) |
| 2025/09/18 | 2,758 (+5.87%) | 771,200 (+63.08%) | 589,143 (0.00%) | 137,200 (0.00%) | 23,900 (0.00%) |
| 2025/09/17 | 2,605 (-0.57%) | 472,900 (-39.92%) | 589,143 (0.00%) | 137,200 (0.00%) | 23,900 (0.00%) |
| 2025/09/16 | 2,620 (+2.62%) | 787,100 (+37.87%) | 589,143 (0.00%) | 137,200 (0.00%) | 23,900 (0.00%) |
| 2025/09/12 | 2,553 (+0.75%) | 570,900 (+61.50%) | 589,143 (0.00%) | 137,200 (-7.80%) | 23,900 (-3.63%) |
| 2025/09/11 | 2,534 (+1.89%) | 353,500 (+0.23%) | 589,143 (0.00%) | 148,800 (0.00%) | 24,800 (0.00%) |
| 2025/09/10 | 2,487 (-0.20%) | 352,700 (-13.30%) | 589,143 (0.00%) | 148,800 (0.00%) | 24,800 (0.00%) |
| 2025/09/09 | 2,492 (+1.14%) | 406,800 (+15.11%) | 589,143 (0.00%) | 148,800 (0.00%) | 24,800 (0.00%) |
| 2025/09/08 | 2,464 (+2.11%) | 353,400 (+20.61%) | 589,143 (0.00%) | 148,800 (0.00%) | 24,800 (0.00%) |
| 2025/09/05 | 2,413 (+0.42%) | 293,000 (+23.52%) | 589,143 (0.00%) | 148,800 (+4.49%) | 24,800 (+5.98%) |
| 2025/09/04 | 2,403 (+1.35%) | 237,200 (-57.37%) | 589,143 (0.00%) | 142,400 (0.00%) | 23,400 (0.00%) |
| 2025/09/03 | 2,371 (-1.08%) | 556,400 (+183.59%) | 589,143 (0.00%) | 142,400 (0.00%) | 23,400 (0.00%) |
| 2025/09/02 | 2,397 (-0.70%) | 196,200 (-37.48%) | 589,143 (0.00%) | 142,400 (0.00%) | 23,400 (0.00%) |
| 2025/09/01 | 2,414 (-2.19%) | 313,800 (+42.57%) | 589,143 (0.00%) | 142,400 (0.00%) | 23,400 (0.00%) |
| 2025/08/29 | 2,468 (-1.52%) | 220,100 (+3.92%) | 589,143 (0.00%) | 142,400 (+8.87%) | 23,400 (-24.52%) |
| 2025/08/28 | 2,506 (-0.63%) | 211,800 (-9.72%) | 589,143 (0.00%) | 130,800 (0.00%) | 31,000 (0.00%) |
| 2025/08/27 | 2,522 (+1.41%) | 234,600 (-64.76%) | 589,143 (0.00%) | 130,800 (0.00%) | 31,000 (0.00%) |
| 2025/08/26 | 2,487 (-2.59%) | 665,700 (+106.42%) | 589,143 (0.00%) | 130,800 (0.00%) | 31,000 (0.00%) |
| 2025/08/25 | 2,553 (+0.16%) | 322,500 (-67.26%) | 589,143 (0.00%) | 130,800 (0.00%) | 31,000 (0.00%) |
| 2025/08/22 | 2,549 (+4.00%) | 985,000 (+82.20%) | 589,143 (0.00%) | 130,800 (-2.75%) | 31,000 (+13.55%) |
| 2025/08/21 | 2,451 (-2.97%) | 540,600 (+72.39%) | 589,143 (0.00%) | 134,500 (0.00%) | 27,300 (0.00%) |
| 2025/08/20 | 2,526 (+0.52%) | 313,600 (+1.75%) | 589,143 (0.00%) | 134,500 (0.00%) | 27,300 (0.00%) |
| 2025/08/19 | 2,513 (-2.14%) | 308,200 (+7.57%) | 589,143 (0.00%) | 134,500 (0.00%) | 27,300 (0.00%) |
| 2025/08/18 | 2,568 (+0.71%) | 286,500 (+2.21%) | 589,143 (0.00%) | 134,500 (0.00%) | 27,300 (0.00%) |
| 2025/08/15 | 2,550 (-0.97%) | 280,300 (+7.07%) | 589,143 (0.00%) | 134,500 (-4.27%) | 27,300 (-0.36%) |
| 2025/08/14 | 2,575 (-1.42%) | 261,800 (-60.54%) | 589,143 (0.00%) | 140,500 (0.00%) | 27,400 (0.00%) |
| 2025/08/13 | 2,612 (+0.35%) | 663,400 (-6.75%) | 589,143 (0.00%) | 140,500 (0.00%) | 27,400 (0.00%) |
| 2025/08/12 | 2,603 (+1.09%) | 711,400 (+33.10%) | 589,143 (0.00%) | 140,500 (0.00%) | 27,400 (0.00%) |
| 2025/08/08 | 2,575 (+1.66%) | 534,500 (-16.22%) | 589,143 (0.00%) | 140,500 (-3.57%) | 27,400 (-12.18%) |
| 2025/08/07 | 2,533 (-1.71%) | 638,000 (+68.74%) | 589,143 (0.00%) | 145,700 (0.00%) | 31,200 (0.00%) |
| 2025/08/06 | 2,577 (+0.19%) | 378,100 (+18.30%) | 589,143 (0.00%) | 145,700 (0.00%) | 31,200 (0.00%) |
| 2025/08/05 | 2,572 (+0.82%) | 319,600 (-46.09%) | 589,143 (0.00%) | 145,700 (0.00%) | 31,200 (0.00%) |
| 2025/08/04 | 2,551 (-0.86%) | 592,800 (-34.83%) | 589,143 (-13.63%) | 145,700 (0.00%) | 31,200 (0.00%) |
| 2025/08/01 | 2,573 (-5.92%) | 909,600 (+403.10%) | 682,143 (-4.93%) | 145,700 (+20.31%) | 31,200 (-37.60%) |
| 2025/07/31 | 2,735 (+0.89%) | 180,800 (+19.50%) | 717,539 (0.00%) | 121,100 (0.00%) | 50,000 (0.00%) |
| 2025/07/30 | 2,711 (+0.41%) | 151,300 (+7.00%) | 717,539 (0.00%) | 121,100 (0.00%) | 50,000 (0.00%) |
| 2025/07/29 | 2,700 (-0.84%) | 141,400 (-24.67%) | 717,539 (0.00%) | 121,100 (0.00%) | 50,000 (0.00%) |
| 2025/07/28 | 2,723 (-0.48%) | 187,700 (+13.21%) | 717,539 (0.00%) | 121,100 (0.00%) | 50,000 (0.00%) |
| 2025/07/25 | 2,736 (-0.40%) | 165,800 (-35.81%) | 717,539 (0.00%) | 121,100 (+21.46%) | 50,000 (+437.63%) |
| 2025/07/24 | 2,747 (+1.44%) | 258,300 (-7.65%) | 717,539 (0.00%) | 99,700 (0.00%) | 9,300 (0.00%) |
| 2025/07/23 | 2,708 (+2.15%) | 279,700 (+68.70%) | 717,539 (0.00%) | 99,700 (0.00%) | 9,300 (0.00%) |
| 2025/07/22 | 2,651 | 165,800 | 717,539 | 99,700 | 9,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/15 | - | 304,867 / 0.44% | 457,723 / 0.67% -450,900 (-49.62%) / △0.66pt |
| 2026/01/14 | - | 304,867 / 0.44% | 908,623 / 1.33% +53,100 (+6.21%) / +0.08pt |
| 2026/01/13 | - | 304,867 / 0.44% | 855,523 / 1.25% +98,100 (+12.95%) / +0.14pt |
| 2026/01/09 | - | 304,867 / 0.44% | 757,423 / 1.11% +88,600 (+13.25%) / +0.13pt |
| 2026/01/08 | - | 304,867 / 0.44% | 668,823 / 0.98% +91,000 (+15.75%) / +0.13pt |
| 2026/01/07 | - | 304,867 / 0.44% | 577,823 / 0.85% +75,000 (+14.92%) / +0.11pt |
| 2025/12/26 | - | 304,867 / 0.44% | 502,823 / 0.74% +69,200 (+15.96%) / +0.11pt |
| 2025/12/25 | - | 304,867 / 0.44% | 433,623 / 0.63% +88,100 (+25.50%) / +0.13pt |
| 2025/12/24 | - | 304,867 / 0.44% | 345,523 / 0.50% +61,247 (+21.54%) / +0.09pt |
| 2025/08/04 | - | 304,867 / 0.44% | 284,276 / 0.41% -93,000 (-24.65%) / △0.14pt |
| 2025/08/01 | - | 304,867 / 0.44% | 377,276 / 0.55% -35,396 (-8.58%) / △0.05pt |
| 2025/07/17 | - | 304,867 / 0.44% -76,600 (-20.08%) / △0.12pt | 412,672 / 0.60% |
| 2025/07/16 | - | 381,467 / 0.56% | 412,672 / 0.60% +49,040 (+13.49%) / +0.07pt |
| 2025/07/11 | - | 381,467 / 0.56% +381,467 / +0.56% | 363,632 / 0.53% |
| 2025/07/10 | 報告義務消滅 | - | 363,632 / 0.53% +363,632 / +0.53% |
| 2025/04/08 | 342,800 / 0.50% -289,500 (-45.79%) / △0.43pt | - | - |
| 2025/03/17 | 632,300 / 0.93% +66,400 (+11.73%) / +0.10pt | - | - |
| 2025/03/13 | 565,900 / 0.83% +103,200 (+22.30%) / +0.15pt | - | - |
| 2025/03/11 | 462,700 / 0.68% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。