日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,699 (+0.83%) | 8,200 (-36.43%) | 0 | 98,800 (0.00%) | 0 |
| 2026/01/20 | 1,685 (-2.94%) | 12,900 (+89.71%) | 0 | 98,800 (0.00%) | 0 |
| 2026/01/19 | 1,736 (-0.52%) | 6,800 (-18.07%) | 0 | 98,800 (0.00%) | 0 |
| 2026/01/16 | 1,745 (+0.29%) | 8,300 (+22.06%) | 0 | 98,800 (+1.33%) | 0 |
| 2026/01/15 | 1,740 (+1.99%) | 6,800 (-10.53%) | 0 | 97,500 (0.00%) | 0 |
| 2026/01/14 | 1,706 (+2.77%) | 7,600 (+7.04%) | 0 | 97,500 (0.00%) | 0 |
| 2026/01/13 | 1,660 (+0.73%) | 7,100 (+914.29%) | 0 | 97,500 (0.00%) | 0 |
| 2026/01/09 | 1,648 (-0.24%) | 700 (-58.82%) | 0 | 97,500 (-7.58%) | 0 |
| 2026/01/08 | 1,652 (+0.12%) | 1,700 (-60.47%) | 0 | 105,500 (0.00%) | 0 |
| 2026/01/07 | 1,650 (-0.48%) | 4,300 (-59.43%) | 0 | 105,500 (0.00%) | 0 |
| 2026/01/06 | 1,658 (+2.98%) | 10,600 (-44.21%) | 0 | 105,500 (0.00%) | 0 |
| 2026/01/05 | 1,610 (+0.75%) | 19,000 (+900.00%) | 0 | 105,500 (0.00%) | 0 |
| 2025/12/30 | 1,598 (0.00%) | 1,900 (-61.22%) | 0 | 105,500 (0.00%) | 0 |
| 2025/12/29 | 1,598 (-0.06%) | 4,900 (-51.00%) | 0 | 105,500 (0.00%) | 0 |
| 2025/12/26 | 1,599 (+0.13%) | 10,000 (+244.83%) | 0 | 105,500 (+0.76%) | 0 |
| 2025/12/25 | 1,597 (+0.44%) | 2,900 (-68.13%) | 0 | 104,700 (0.00%) | 0 |
| 2025/12/24 | 1,590 (+0.32%) | 9,100 (+21.33%) | 0 | 104,700 (0.00%) | 0 |
| 2025/12/23 | 1,585 (+0.44%) | 7,500 (+29.31%) | 0 | 104,700 (0.00%) | 0 |
| 2025/12/22 | 1,578 (+0.06%) | 5,800 (+93.33%) | 0 | 104,700 (0.00%) | 0 |
| 2025/12/19 | 1,577 (+0.19%) | 3,000 (+3.45%) | 0 | 104,700 (-2.88%) | 0 |
| 2025/12/18 | 1,574 (-0.44%) | 2,900 (-64.20%) | 0 | 107,800 (0.00%) | 0 |
| 2025/12/17 | 1,581 (+2.07%) | 8,100 (-8.99%) | 0 | 107,800 (0.00%) | 0 |
| 2025/12/16 | 1,549 (0.00%) | 8,900 (+18.67%) | 0 | 107,800 (0.00%) | 0 |
| 2025/12/15 | 1,549 (-0.39%) | 7,500 (-32.43%) | 0 | 107,800 (0.00%) | 0 |
| 2025/12/12 | 1,555 (+0.78%) | 11,100 (+109.43%) | 0 | 107,800 (+1.89%) | 0 |
| 2025/12/11 | 1,543 (+0.98%) | 5,300 (-8.62%) | 0 | 105,800 (0.00%) | 0 |
| 2025/12/10 | 1,528 (+0.66%) | 5,800 (+205.26%) | 0 | 105,800 (0.00%) | 0 |
| 2025/12/09 | 1,518 (+0.13%) | 1,900 (-72.46%) | 0 | 105,800 (0.00%) | 0 |
| 2025/12/08 | 1,516 (+0.86%) | 6,900 (+56.82%) | 0 | 105,800 (0.00%) | 0 |
| 2025/12/05 | 1,503 (-0.13%) | 4,400 (0.00%) | 0 | 105,800 (+2.42%) | 0 |
| 2025/12/04 | 1,505 (-0.07%) | 4,400 (+109.52%) | 0 | 103,300 (0.00%) | 0 |
| 2025/12/03 | 1,506 (-0.26%) | 2,100 (-40.00%) | 0 | 103,300 (0.00%) | 0 |
| 2025/12/02 | 1,510 (-0.07%) | 3,500 (-12.50%) | 0 | 103,300 (0.00%) | 0 |
| 2025/12/01 | 1,511 (+0.13%) | 4,000 (+100.00%) | 0 | 103,300 (0.00%) | 0 |
| 2025/11/28 | 1,509 (+0.80%) | 2,000 (-73.33%) | 0 | 103,300 (+0.68%) | 0 |
| 2025/11/27 | 1,497 (-0.53%) | 7,500 (+78.57%) | 0 | 102,600 (0.00%) | 0 |
| 2025/11/26 | 1,505 (+1.07%) | 4,200 (-35.38%) | 0 | 102,600 (0.00%) | 0 |
| 2025/11/25 | 1,489 (-0.60%) | 6,500 (+41.30%) | 0 | 102,600 (0.00%) | 0 |
| 2025/11/21 | 1,498 (+0.47%) | 4,600 (-28.13%) | 0 | 102,600 (-2.38%) | 0 |
| 2025/11/20 | 1,491 (+0.68%) | 6,400 (-8.57%) | 0 | 105,100 (0.00%) | 0 |
| 2025/11/19 | 1,481 (-0.54%) | 7,000 (-39.13%) | 0 | 105,100 (0.00%) | 0 |
| 2025/11/18 | 1,489 (-1.65%) | 11,500 (+19.79%) | 0 | 105,100 (0.00%) | 0 |
| 2025/11/17 | 1,514 (+0.07%) | 9,600 (+140.00%) | 0 | 105,100 (0.00%) | 0 |
| 2025/11/14 | 1,513 (-0.53%) | 4,000 (-39.39%) | 0 | 105,100 (-0.19%) | 0 |
| 2025/11/13 | 1,521 (+0.60%) | 6,600 (-41.07%) | 0 | 105,300 (0.00%) | 0 |
| 2025/11/12 | 1,512 (-0.13%) | 11,200 (-69.48%) | 0 | 105,300 (0.00%) | 0 |
| 2025/11/11 | 1,514 (-2.57%) | 36,700 (+36.94%) | 0 | 105,300 (0.00%) | 0 |
| 2025/11/10 | 1,554 (+1.30%) | 26,800 (-54.58%) | 0 | 105,300 (0.00%) | 0 |
| 2025/11/07 | 1,534 (-1.86%) | 59,000 (+115.33%) | 0 | 105,300 (+8.44%) | 0 |
| 2025/11/06 | 1,563 (+1.96%) | 27,400 (+71.25%) | 0 | 97,100 (0.00%) | 0 |
| 2025/11/05 | 1,533 (+0.86%) | 16,000 (+185.71%) | 0 | 97,100 (0.00%) | 0 |
| 2025/11/04 | 1,520 (+0.73%) | 5,600 (+7.69%) | 0 | 97,100 (0.00%) | 0 |
| 2025/10/31 | 1,509 (+1.28%) | 5,200 (-64.14%) | 0 | 97,100 (+4.18%) | 0 |
| 2025/10/30 | 1,490 (-1.00%) | 14,500 (+64.77%) | 0 | 93,200 (0.00%) | 0 |
| 2025/10/29 | 1,505 (-3.28%) | 8,800 (+60.00%) | 0 | 93,200 (0.00%) | 0 |
| 2025/10/28 | 1,556 (-0.89%) | 5,500 (-39.56%) | 0 | 93,200 (0.00%) | 0 |
| 2025/10/27 | 1,570 (+1.03%) | 9,100 (-55.39%) | 0 | 93,200 (0.00%) | 0 |
| 2025/10/24 | 1,554 (-2.51%) | 20,400 (-47.96%) | 0 | 93,200 (-18.25%) | 0 |
| 2025/10/23 | 1,594 (+6.76%) | 39,200 (+43.07%) | 0 | 114,000 (0.00%) | 0 |
| 2025/10/22 | 1,493 (-0.40%) | 27,400 (+176.77%) | 0 | 114,000 (0.00%) | 0 |
| 2025/10/21 | 1,499 (-0.73%) | 9,900 (-54.38%) | 0 | 114,000 (0.00%) | 0 |
| 2025/10/20 | 1,510 (+1.89%) | 21,700 (+51.75%) | 0 | 114,000 (0.00%) | 0 |
| 2025/10/17 | 1,482 (-1.72%) | 14,300 (+76.54%) | 0 | 114,000 (+3.17%) | 0 |
| 2025/10/16 | 1,508 (0.00%) | 8,100 (+113.16%) | 0 | 110,500 (0.00%) | 0 |
| 2025/10/15 | 1,508 (+2.24%) | 3,800 (-55.81%) | 0 | 110,500 (0.00%) | 0 |
| 2025/10/14 | 1,475 (-2.32%) | 8,600 (-19.63%) | 0 | 110,500 (0.00%) | 0 |
| 2025/10/10 | 1,510 (-0.59%) | 10,700 (-6.96%) | 0 | 110,500 (+16.32%) | 0 |
| 2025/10/09 | 1,519 (+0.80%) | 11,500 (-50.85%) | 0 | 95,000 (0.00%) | 0 |
| 2025/10/08 | 1,507 (-1.31%) | 23,400 (+29.28%) | 0 | 95,000 (0.00%) | 0 |
| 2025/10/07 | 1,527 (-2.74%) | 18,100 (-21.65%) | 0 | 95,000 (0.00%) | 0 |
| 2025/10/06 | 1,570 (+1.62%) | 23,100 (+40.85%) | 0 | 95,000 (0.00%) | 0 |
| 2025/10/03 | 1,545 (-1.40%) | 16,400 (+34.43%) | 0 | 95,000 (-0.63%) | 0 |
| 2025/10/02 | 1,567 (+0.77%) | 12,200 (-20.26%) | 0 | 95,600 (0.00%) | 0 |
| 2025/10/01 | 1,555 (-2.69%) | 15,300 (+21.43%) | 0 | 95,600 (0.00%) | 0 |
| 2025/09/30 | 1,598 (0.00%) | 12,600 (+53.66%) | 0 | 95,600 (0.00%) | 0 |
| 2025/09/29 | 1,598 (-0.81%) | 8,200 (0.00%) | 0 | 95,600 (0.00%) | 0 |
| 2025/09/26 | 1,611 (-1.95%) | 8,200 (-4.65%) | 0 | 95,600 (-16.43%) | 0 |
| 2025/09/25 | 1,643 (-0.36%) | 8,600 (-60.00%) | 0 | 114,400 (0.00%) | 0 |
| 2025/09/24 | 1,649 (+4.90%) | 21,500 (+42.38%) | 0 | 114,400 (0.00%) | 0 |
| 2025/09/22 | 1,572 (+2.08%) | 15,100 (+164.91%) | 0 | 114,400 (0.00%) | 0 |
| 2025/09/19 | 1,540 (+0.79%) | 5,700 (+3.64%) | 0 | 114,400 (-2.97%) | 0 |
| 2025/09/18 | 1,528 (+0.13%) | 5,500 (+150.00%) | 0 | 117,900 (0.00%) | 0 |
| 2025/09/17 | 1,526 (-0.20%) | 2,200 (-38.89%) | 0 | 117,900 (0.00%) | 0 |
| 2025/09/16 | 1,529 (+0.59%) | 3,600 (-34.55%) | 0 | 117,900 (0.00%) | 0 |
| 2025/09/12 | 1,520 (0.00%) | 5,500 (-54.17%) | 0 | 117,900 (-6.72%) | 0 |
| 2025/09/11 | 1,520 (-0.98%) | 12,000 (-1.64%) | 0 | 126,400 (0.00%) | 0 |
| 2025/09/10 | 1,535 (+0.66%) | 12,200 (-20.26%) | 0 | 126,400 (0.00%) | 0 |
| 2025/09/09 | 1,525 (+0.86%) | 15,300 (+28.57%) | 0 | 126,400 (0.00%) | 0 |
| 2025/09/08 | 1,512 (+0.47%) | 11,900 (+164.44%) | 0 | 126,400 (0.00%) | 0 |
| 2025/09/05 | 1,505 (+0.47%) | 4,500 (+12.50%) | 0 | 126,400 (+3.52%) | 0 |
| 2025/09/04 | 1,498 (+0.47%) | 4,000 (-55.06%) | 0 | 122,100 (0.00%) | 0 |
| 2025/09/03 | 1,491 (+0.20%) | 8,900 (-42.21%) | 0 | 122,100 (0.00%) | 0 |
| 2025/09/02 | 1,488 (+0.07%) | 15,400 (+234.78%) | 0 | 122,100 (0.00%) | 0 |
| 2025/09/01 | 1,487 (-0.34%) | 4,600 (-14.81%) | 0 | 122,100 (0.00%) | 0 |
| 2025/08/29 | 1,492 (+0.61%) | 5,400 (+54.29%) | 0 | 122,100 (+2.78%) | 0 |
| 2025/08/28 | 1,483 (-0.13%) | 3,500 (-44.44%) | 0 | 118,800 (0.00%) | 0 |
| 2025/08/27 | 1,485 (+1.02%) | 6,300 (+162.50%) | 0 | 118,800 (0.00%) | 0 |
| 2025/08/26 | 1,470 (-0.61%) | 2,400 (-60.00%) | 0 | 118,800 (0.00%) | 0 |
| 2025/08/25 | 1,479 (+0.27%) | 6,000 (+33.33%) | 0 | 118,800 (0.00%) | 0 |
| 2025/08/22 | 1,475 (0.00%) | 4,500 (+36.36%) | 0 | 118,800 (+6.55%) | 0 |
| 2025/08/21 | 1,475 (0.00%) | 3,300 (-75.37%) | 0 | 111,500 (0.00%) | 0 |
| 2025/08/20 | 1,475 (-1.34%) | 13,400 (+179.17%) | 0 | 111,500 (0.00%) | 0 |
| 2025/08/19 | 1,495 (+0.20%) | 4,800 (-46.07%) | 0 | 111,500 (0.00%) | 0 |
| 2025/08/18 | 1,492 (+0.07%) | 8,900 (-5.32%) | 0 | 111,500 (0.00%) | 0 |
| 2025/08/15 | 1,491 (+0.20%) | 9,400 (-58.77%) | 0 | 111,500 (-0.18%) | 0 |
| 2025/08/14 | 1,488 (-0.33%) | 22,800 (+48.05%) | 0 | 111,700 (0.00%) | 0 |
| 2025/08/13 | 1,493 (+0.13%) | 15,400 (-32.16%) | 0 | 111,700 (0.00%) | 0 |
| 2025/08/12 | 1,491 (-0.20%) | 22,700 (-23.57%) | 0 | 111,700 (0.00%) | 0 |
| 2025/08/08 | 1,494 (-0.07%) | 29,700 (-57.08%) | 0 | 111,700 (+59.34%) | 0 |
| 2025/08/07 | 1,495 (-1.90%) | 69,200 (-77.14%) | 0 | 70,100 (0.00%) | 0 |
| 2025/08/06 | 1,524 (+24.41%) | 302,700 (+3,154.84%) | 0 | 70,100 (0.00%) | 0 |
| 2025/08/05 | 1,225 (+1.24%) | 9,300 (+447.06%) | 0 | 70,100 (0.00%) | 0 |
| 2025/08/04 | 1,210 (0.00%) | 1,700 (-50.00%) | 0 | 70,100 (0.00%) | 0 |
| 2025/08/01 | 1,210 (+0.25%) | 3,400 (+325.00%) | 0 | 70,100 (+1.59%) | 0 |
| 2025/07/31 | 1,207 (-0.17%) | 800 (-75.76%) | 0 | 69,000 (0.00%) | 0 |
| 2025/07/30 | 1,209 (+0.67%) | 3,300 (+6.45%) | 0 | 69,000 (0.00%) | 0 |
| 2025/07/29 | 1,201 (-0.08%) | 3,100 (-54.41%) | 0 | 69,000 (0.00%) | 0 |
| 2025/07/28 | 1,202 (+0.17%) | 6,800 (-64.95%) | 0 | 69,000 (0.00%) | 0 |
| 2025/07/25 | 1,200 (-0.41%) | 19,400 (+158.67%) | 0 | 69,000 (-26.67%) | 0 |
| 2025/07/24 | 1,205 (-0.17%) | 7,500 (+66.67%) | 0 | 94,100 (0.00%) | 0 |
| 2025/07/23 | 1,207 (0.00%) | 4,500 (+45.16%) | 0 | 94,100 (0.00%) | 0 |
| 2025/07/22 | 1,207 | 3,100 | 0 | 94,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。