日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,755 (-1.18%) | 400 (-71.43%) | 0 | 47,900 (0.00%) | 0 |
| 2026/01/20 | 3,800 (+0.26%) | 1,400 (-65.85%) | 0 | 47,900 (0.00%) | 0 |
| 2026/01/19 | 3,790 (+1.34%) | 4,100 (+127.78%) | 0 | 47,900 (0.00%) | 0 |
| 2026/01/16 | 3,740 (+0.54%) | 1,800 (-25.00%) | 0 | 47,900 (-0.83%) | 0 |
| 2026/01/15 | 3,720 (-0.40%) | 2,400 (-64.71%) | 0 | 48,300 (0.00%) | 0 |
| 2026/01/14 | 3,735 (+1.36%) | 6,800 (+183.33%) | 0 | 48,300 (0.00%) | 0 |
| 2026/01/13 | 3,685 (+1.24%) | 2,400 (0.00%) | 0 | 48,300 (0.00%) | 0 |
| 2026/01/09 | 3,640 (-1.22%) | 2,400 (-29.41%) | 0 | 48,300 (+5.69%) | 0 |
| 2026/01/08 | 3,685 (+0.68%) | 3,400 (-12.82%) | 0 | 45,700 (0.00%) | 0 |
| 2026/01/07 | 3,660 (+0.55%) | 3,900 (+44.44%) | 0 | 45,700 (0.00%) | 0 |
| 2026/01/06 | 3,640 (+1.82%) | 2,700 (-70.65%) | 0 | 45,700 (0.00%) | 0 |
| 2026/01/05 | 3,575 (+2.44%) | 9,200 (+9.52%) | 0 | 45,700 (0.00%) | 0 |
| 2025/12/30 | 3,490 (+3.10%) | 8,400 (+133.33%) | 0 | 45,700 (0.00%) | 0 |
| 2025/12/29 | 3,385 (+0.15%) | 3,600 (+100.00%) | 0 | 45,700 (0.00%) | 0 |
| 2025/12/26 | 3,380 (+0.30%) | 1,800 (-55.00%) | 0 | 45,700 (+10.39%) | 0 |
| 2025/12/25 | 3,370 (-0.44%) | 4,000 (+37.93%) | 0 | 41,400 (0.00%) | 0 |
| 2025/12/24 | 3,385 (+0.30%) | 2,900 (+190.00%) | 0 | 41,400 (0.00%) | 0 |
| 2025/12/23 | 3,375 (-0.15%) | 1,000 (-41.18%) | 0 | 41,400 (0.00%) | 0 |
| 2025/12/22 | 3,380 (-0.29%) | 1,700 (+21.43%) | 0 | 41,400 (0.00%) | 0 |
| 2025/12/19 | 3,390 (0.00%) | 1,400 (-17.65%) | 0 | 41,400 (+2.73%) | 0 |
| 2025/12/18 | 3,390 (-2.45%) | 1,700 (+41.67%) | 0 | 40,300 (0.00%) | 0 |
| 2025/12/16 | 3,475 (-0.29%) | 1,200 (-65.71%) | 0 | 40,300 (0.00%) | 0 |
| 2025/12/15 | 3,485 (+0.14%) | 3,500 (-30.00%) | 0 | 40,300 (0.00%) | 0 |
| 2025/12/12 | 3,480 (+2.05%) | 5,000 (+138.10%) | 0 | 40,300 (+3.33%) | 0 |
| 2025/12/11 | 3,410 (+0.44%) | 2,100 (+250.00%) | 0 | 39,000 (0.00%) | 0 |
| 2025/12/10 | 3,395 (+0.15%) | 600 (+200.00%) | 0 | 39,000 (0.00%) | 0 |
| 2025/12/09 | 3,390 (+0.44%) | 200 (-84.62%) | 0 | 39,000 (0.00%) | 0 |
| 2025/12/08 | 3,375 (-0.44%) | 1,300 (+1,200.00%) | 0 | 39,000 (0.00%) | 0 |
| 2025/12/05 | 3,390 (0.00%) | 100 (-94.12%) | 0 | 39,000 (-0.26%) | 0 |
| 2025/12/04 | 3,390 (+0.15%) | 1,700 (+88.89%) | 0 | 39,100 (0.00%) | 0 |
| 2025/12/03 | 3,385 (+0.15%) | 900 (-47.06%) | 0 | 39,100 (0.00%) | 0 |
| 2025/12/02 | 3,380 (-0.73%) | 1,700 (+183.33%) | 0 | 39,100 (0.00%) | 0 |
| 2025/12/01 | 3,405 (-0.58%) | 600 (-50.00%) | 0 | 39,100 (0.00%) | 0 |
| 2025/11/28 | 3,425 (+1.33%) | 1,200 (-20.00%) | 0 | 39,100 (-17.16%) | 0 |
| 2025/11/27 | 3,380 (-0.15%) | 1,500 (+200.00%) | 0 | 47,200 (0.00%) | 0 |
| 2025/11/26 | 3,385 (+1.20%) | 500 (-16.67%) | 0 | 47,200 (0.00%) | 0 |
| 2025/11/25 | 3,345 (+0.45%) | 600 (-25.00%) | 0 | 47,200 (0.00%) | 0 |
| 2025/11/21 | 3,330 (0.00%) | 800 (+33.33%) | 0 | 47,200 (-6.16%) | 0 |
| 2025/11/20 | 3,330 (-0.89%) | 600 (-45.45%) | 0 | 50,300 (0.00%) | 0 |
| 2025/11/19 | 3,360 (+1.66%) | 1,100 (-26.67%) | 0 | 50,300 (0.00%) | 0 |
| 2025/11/18 | 3,305 (-0.90%) | 1,500 (-16.67%) | 0 | 50,300 (0.00%) | 0 |
| 2025/11/17 | 3,335 (-0.15%) | 1,800 (-63.27%) | 0 | 50,300 (0.00%) | 0 |
| 2025/11/14 | 3,340 (-0.89%) | 4,900 (+157.89%) | 0 | 50,300 (+13.29%) | 0 |
| 2025/11/13 | 3,370 (-0.30%) | 1,900 (-47.22%) | 0 | 44,400 (0.00%) | 0 |
| 2025/11/12 | 3,380 (-0.29%) | 3,600 (+71.43%) | 0 | 44,400 (0.00%) | 0 |
| 2025/11/11 | 3,390 (0.00%) | 2,100 (-4.55%) | 0 | 44,400 (0.00%) | 0 |
| 2025/11/10 | 3,390 (0.00%) | 2,200 (-4.35%) | 0 | 44,400 (0.00%) | 0 |
| 2025/11/07 | 3,390 (-1.45%) | 2,300 (+109.09%) | 0 | 44,400 (-6.92%) | 0 |
| 2025/11/06 | 3,440 (0.00%) | 1,100 (-71.79%) | 0 | 47,700 (0.00%) | 0 |
| 2025/11/05 | 3,440 (-0.86%) | 3,900 (-67.50%) | 0 | 47,700 (0.00%) | 0 |
| 2025/11/04 | 3,470 (-7.34%) | 12,000 (-9.09%) | 0 | 47,700 (0.00%) | 0 |
| 2025/10/31 | 3,745 (+5.34%) | 13,200 (+725.00%) | 0 | 47,700 (+13.30%) | 0 |
| 2025/10/30 | 3,555 (-0.28%) | 1,600 (-42.86%) | 0 | 42,100 (0.00%) | 0 |
| 2025/10/29 | 3,565 (-0.14%) | 2,800 (+16.67%) | 0 | 42,100 (0.00%) | 0 |
| 2025/10/28 | 3,570 (-1.65%) | 2,400 (-65.71%) | 0 | 42,100 (0.00%) | 0 |
| 2025/10/27 | 3,630 (+3.13%) | 7,000 (+40.00%) | 0 | 42,100 (0.00%) | 0 |
| 2025/10/24 | 3,520 (+2.03%) | 5,000 (+100.00%) | 0 | 42,100 (+7.95%) | 0 |
| 2025/10/23 | 3,450 (+1.17%) | 2,500 (-28.57%) | 0 | 39,000 (0.00%) | 0 |
| 2025/10/22 | 3,410 (+1.79%) | 3,500 (+1,066.67%) | 0 | 39,000 (0.00%) | 0 |
| 2025/10/21 | 3,350 (0.00%) | 300 (-62.50%) | 0 | 39,000 (0.00%) | 0 |
| 2025/10/20 | 3,350 (+0.75%) | 800 (-61.90%) | 0 | 39,000 (0.00%) | 0 |
| 2025/10/17 | 3,325 (+0.30%) | 2,100 (+40.00%) | 0 | 39,000 (-6.25%) | 0 |
| 2025/10/16 | 3,315 (0.00%) | 1,500 (+87.50%) | 0 | 41,600 (0.00%) | 0 |
| 2025/10/15 | 3,315 (+1.38%) | 800 (-84.31%) | 0 | 41,600 (0.00%) | 0 |
| 2025/10/14 | 3,270 (-3.11%) | 5,100 (+88.89%) | 0 | 41,600 (0.00%) | 0 |
| 2025/10/10 | 3,375 (-0.74%) | 2,700 (+68.75%) | 0 | 41,600 (+39.60%) | 0 |
| 2025/10/09 | 3,400 (+0.44%) | 1,600 (-27.27%) | 0 | 29,800 (0.00%) | 0 |
| 2025/10/08 | 3,385 (-0.59%) | 2,200 (-83.58%) | 0 | 29,800 (0.00%) | 0 |
| 2025/10/07 | 3,405 (+1.64%) | 13,400 (+179.17%) | 0 | 29,800 (0.00%) | 0 |
| 2025/10/06 | 3,350 (+0.30%) | 4,800 (+152.63%) | 0 | 29,800 (0.00%) | 0 |
| 2025/10/03 | 3,340 (-0.30%) | 1,900 (+1,800.00%) | 0 | 29,800 (+2.05%) | 0 |
| 2025/10/02 | 3,350 (+0.15%) | 100 (-97.62%) | 0 | 29,200 (0.00%) | 0 |
| 2025/10/01 | 3,345 (-2.34%) | 4,200 (+44.83%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/30 | 3,425 (0.00%) | 2,900 (+314.29%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/29 | 3,425 (-0.29%) | 700 (-63.16%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/26 | 3,435 (-0.87%) | 1,900 (+533.33%) | 0 | 29,200 (+1.04%) | 0 |
| 2025/09/25 | 3,465 (-0.29%) | 300 (-88.89%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/24 | 3,475 (+1.61%) | 2,700 (+125.00%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/22 | 3,420 (+0.15%) | 1,200 (-33.33%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/19 | 3,415 (-0.73%) | 1,800 (+350.00%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/18 | 3,440 (-0.29%) | 400 (-50.00%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/17 | 3,450 (-0.29%) | 800 (-38.46%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/16 | 3,460 (+0.73%) | 1,300 (+225.00%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/12 | 3,435 (-0.58%) | 400 (-71.43%) | 0 | 28,900 (-4.62%) | 0 |
| 2025/09/11 | 3,455 (+0.88%) | 1,400 (+75.00%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/10 | 3,425 (-0.58%) | 800 (-33.33%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/09 | 3,445 (-0.58%) | 1,200 (+200.00%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/08 | 3,465 (0.00%) | 400 (-82.61%) | 0 | 30,300 (0.00%) | 0 |
| 2025/09/05 | 3,465 (-0.86%) | 2,300 (+475.00%) | 0 | 30,300 (+3.06%) | 0 |
| 2025/09/04 | 3,495 (+0.29%) | 400 (-76.47%) | 0 | 29,400 (0.00%) | 0 |
| 2025/09/03 | 3,485 (+0.43%) | 1,700 (+183.33%) | 0 | 29,400 (0.00%) | 0 |
| 2025/09/02 | 3,470 (-0.14%) | 600 (-64.71%) | 0 | 29,400 (0.00%) | 0 |
| 2025/09/01 | 3,475 (+0.29%) | 1,700 (+142.86%) | 0 | 29,400 (0.00%) | 0 |
| 2025/08/29 | 3,465 (-0.14%) | 700 (-46.15%) | 0 | 29,400 (+8.49%) | 0 |
| 2025/08/28 | 3,470 (-0.72%) | 1,300 (-66.67%) | 0 | 27,100 (0.00%) | 0 |
| 2025/08/27 | 3,495 (-0.99%) | 3,900 (+129.41%) | 0 | 27,100 (0.00%) | 0 |
| 2025/08/26 | 3,530 (-0.56%) | 1,700 (-66.67%) | 0 | 27,100 (0.00%) | 0 |
| 2025/08/25 | 3,550 (+0.71%) | 5,100 (+410.00%) | 0 | 27,100 (0.00%) | 0 |
| 2025/08/22 | 3,525 (+0.28%) | 1,000 (+25.00%) | 0 | 27,100 (+1.50%) | 0 |
| 2025/08/21 | 3,515 (+0.57%) | 800 (-65.22%) | 0 | 26,700 (0.00%) | 0 |
| 2025/08/20 | 3,495 (-0.43%) | 2,300 (+43.75%) | 0 | 26,700 (0.00%) | 0 |
| 2025/08/19 | 3,510 (+0.72%) | 1,600 (+6.67%) | 0 | 26,700 (0.00%) | 0 |
| 2025/08/18 | 3,485 (+0.29%) | 1,500 (-6.25%) | 0 | 26,700 (0.00%) | 0 |
| 2025/08/15 | 3,475 (+0.72%) | 1,600 (-20.00%) | 0 | 26,700 (-6.97%) | 0 |
| 2025/08/14 | 3,450 (-0.72%) | 2,000 (-41.18%) | 0 | 28,700 (0.00%) | 0 |
| 2025/08/13 | 3,475 (-2.25%) | 3,400 (+112.50%) | 0 | 28,700 (0.00%) | 0 |
| 2025/08/12 | 3,555 (-0.42%) | 1,600 (-77.14%) | 0 | 28,700 (0.00%) | 0 |
| 2025/08/08 | 3,570 (-0.83%) | 7,000 (-9.09%) | 0 | 28,700 (-1.03%) | 0 |
| 2025/08/07 | 3,600 (+6.35%) | 7,700 (+492.31%) | 0 | 29,000 (0.00%) | 0 |
| 2025/08/06 | 3,385 (+0.30%) | 1,300 (-18.75%) | 0 | 29,000 (0.00%) | 0 |
| 2025/08/05 | 3,375 (-0.30%) | 1,600 (-33.33%) | 0 | 29,000 (0.00%) | 0 |
| 2025/08/04 | 3,385 (-2.03%) | 2,400 (-66.67%) | 0 | 29,000 (0.00%) | 0 |
| 2025/08/01 | 3,455 (-4.82%) | 7,200 (+140.00%) | 0 | 29,000 (-1.36%) | 0 |
| 2025/07/31 | 3,630 (+0.83%) | 3,000 (-16.67%) | 0 | 29,400 (0.00%) | 0 |
| 2025/07/30 | 3,600 (+1.98%) | 3,600 (+350.00%) | 0 | 29,400 (0.00%) | 0 |
| 2025/07/29 | 3,530 (+1.44%) | 800 (-63.64%) | 0 | 29,400 (0.00%) | 0 |
| 2025/07/28 | 3,480 (-0.29%) | 2,200 (+15.79%) | 0 | 29,400 (0.00%) | 0 |
| 2025/07/25 | 3,490 (+1.75%) | 1,900 (-74.67%) | 0 | 29,400 (-28.47%) | 0 |
| 2025/07/24 | 3,430 (-2.00%) | 7,500 (-5.06%) | 0 | 41,100 (0.00%) | 0 |
| 2025/07/23 | 3,500 (+6.06%) | 7,900 (+1,480.00%) | 0 | 41,100 (0.00%) | 0 |
| 2025/07/22 | 3,300 | 500 | 0 | 41,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。