サムコ（6387）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 7,630 (-0.52%) | 147,900 (+6.79%) | 393,839 (0.00%) | 118,300 (0.00%) | 1,300 (0.00%) |
| 2026/10/28 | 7,670 (+3.51%) | 138,500 (+14.46%) | 393,839 (0.00%) | 118,300 (0.00%) | 1,300 (0.00%) |
| 2026/10/27 | 7,410 (+8.97%) | 121,000 (+78.47%) | 393,839 (0.00%) | 118,300 (-1.50%) | 1,300 (-7.14%) |
| 2026/10/26 | 6,800 (-2.02%) | 67,800 (-47.52%) | 393,839 (+12.68%) | 120,100 (-0.83%) | 1,400 (0.00%) |
| 2026/10/23 | 6,940 (-2.25%) | 129,200 (+16.40%) | 349,508 (0.00%) | 121,100 (-4.12%) | 1,400 (+180.00%) |
| 2026/10/22 | 7,100 (-8.03%) | 111,000 (+23.88%) | 349,508 (0.00%) | 126,300 (+2.35%) | 500 (0.00%) |
| 2026/10/21 | 7,720 (+4.75%) | 89,600 (-2.82%) | 349,508 (-1.91%) | 123,400 (+38.03%) | 500 (-28.57%) |
| 2026/10/20 | 7,370 (-5.63%) | 92,200 (-3.05%) | 356,308 (-4.43%) | 89,400 (-33.18%) | 700 (+16.67%) |
| 2026/10/19 | 7,810 (+1.69%) | 95,100 (-13.31%) | 372,808 (-11.48%) | 133,800 (-1.98%) | 600 (+20.00%) |
| 2026/10/16 | 7,680 (-0.78%) | 109,700 (-29.63%) | 421,152 (+5.34%) | 136,500 (+6.06%) | 500 (-44.44%) |
| 2026/10/15 | 7,740 (-12.64%) | 155,900 (+42.90%) | 399,796 (-0.10%) | 128,700 (-3.88%) | 900 (+80.00%) |
| 2026/10/14 | 8,860 (-2.53%) | 109,100 (-42.97%) | 400,212 (+0.50%) | 133,900 (+2.68%) | 500 (-16.67%) |
| 2026/10/13 | 9,090 (-6.58%) | 191,300 (+25.03%) | 398,212 (-3.75%) | 130,400 (+2.44%) | 600 (+20.00%) |
| 2026/10/09 | 9,730 (+6.34%) | 153,000 (+31.44%) | 413,712 (-1.50%) | 127,300 (-0.47%) | 500 (0.00%) |
| 2026/10/08 | 9,150 (-3.68%) | 116,400 (-16.44%) | 420,012 (-3.23%) | 127,900 (-3.62%) | 500 (0.00%) |
| 2026/10/07 | 9,500 (-2.26%) | 139,300 (+21.24%) | 434,012 (+1.52%) | 132,700 (-0.38%) | 500 (0.00%) |
| 2026/10/06 | 9,720 (0.00%) | 114,900 (-29.12%) | 427,499 (+1.30%) | 133,200 (+2.70%) | 500 (-28.57%) |
| 2026/10/05 | 9,720 (+5.65%) | 162,100 (+42.57%) | 421,999 (+4.15%) | 129,700 (+6.40%) | 700 (+40.00%) |
| 2026/10/02 | 9,200 (+0.44%) | 113,700 (-16.03%) | 405,199 (-2.70%) | 121,900 (-5.28%) | 500 (0.00%) |
| 2026/10/01 | 9,160 (+2.69%) | 135,400 (-7.83%) | 416,438 (-2.21%) | 128,700 (-3.09%) | 500 (-16.67%) |
| 2026/09/30 | 8,920 (+4.33%) | 146,900 (+21.20%) | 425,839 (-2.09%) | 132,800 (-2.57%) | 600 (-45.45%) |
| 2026/09/29 | 8,550 (+4.01%) | 121,200 (-7.69%) | 434,939 (-0.91%) | 136,300 (-0.07%) | 1,100 (+83.33%) |
| 2026/09/28 | 8,220 (+2.75%) | 131,300 (-7.54%) | 438,939 (-2.69%) | 136,400 (-8.76%) | 600 (0.00%) |
| 2026/09/25 | 8,000 (+0.50%) | 142,000 (+0.64%) | 451,078 (-2.26%) | 149,500 (-1.52%) | 600 (-25.00%) |
| 2026/09/24 | 7,960 (+2.18%) | 141,100 (-64.08%) | 461,501 (-1.48%) | 151,800 (0.00%) | 800 (0.00%) |
| 2026/09/18 | 7,790 (+5.41%) | 392,800 (+91.98%) | 468,453 (+29.03%) | 151,800 (+31.09%) | 800 (-20.00%) |
| 2026/09/17 | 7,390 (-5.74%) | 204,600 (+4.02%) | 363,069 (+1.99%) | 115,800 (0.00%) | 1,000 (0.00%) |
| 2026/09/16 | 7,840 (+2.22%) | 196,700 (-56.41%) | 355,969 (-1.19%) | 115,800 (0.00%) | 1,000 (0.00%) |
| 2026/09/15 | 7,670 (-4.36%) | 451,300 (+153.40%) | 360,269 (+0.53%) | 115,800 (0.00%) | 1,000 (0.00%) |
| 2026/09/14 | 8,020 (0.00%) | 178,100 (+30.19%) | 358,383 (+6.05%) | 115,800 (0.00%) | 1,000 (0.00%) |
| 2026/09/11 | 8,020 (-6.20%) | 136,800 (+86.63%) | 337,922 (+5.04%) | 115,800 (+7.32%) | 1,000 (0.00%) |
| 2026/09/10 | 8,550 (-1.38%) | 73,300 (-2.40%) | 321,702 (+1.32%) | 107,900 (0.00%) | 1,000 (0.00%) |
| 2026/09/09 | 8,670 (+1.40%) | 75,100 (-6.48%) | 317,502 (+0.41%) | 107,900 (0.00%) | 1,000 (0.00%) |
| 2026/09/08 | 8,550 (-6.46%) | 80,300 (-32.46%) | 316,202 (-0.57%) | 107,900 (0.00%) | 1,000 (0.00%) |
| 2026/09/07 | 9,140 (+9.86%) | 118,900 (+152.98%) | 318,002 (+5.37%) | 107,900 (0.00%) | 1,000 (0.00%) |
| 2026/09/04 | 8,320 (+0.85%) | 47,000 (-32.57%) | 301,784 (0.00%) | 107,900 (-4.00%) | 1,000 (0.00%) |
| 2026/09/03 | 8,250 (+0.49%) | 69,700 (-6.06%) | 301,784 (-2.93%) | 112,400 (0.00%) | 1,000 (0.00%) |
| 2026/09/02 | 8,210 (-3.41%) | 74,200 (-7.48%) | 310,884 (+2.64%) | 112,400 (0.00%) | 1,000 (0.00%) |
| 2026/09/01 | 8,500 (-3.41%) | 80,200 (-0.87%) | 302,884 (0.00%) | 112,400 (0.00%) | 1,000 (0.00%) |
| 2026/08/31 | 8,800 (-0.11%) | 80,900 (+46.03%) | 302,884 (-1.08%) | 112,400 (0.00%) | 1,000 (0.00%) |
| 2026/08/28 | 8,810 (-1.56%) | 55,400 (-48.75%) | 306,184 (+1.49%) | 112,400 (+9.23%) | 1,000 (+11.11%) |
| 2026/08/27 | 8,950 (+4.92%) | 108,100 (+6.61%) | 301,684 (+4.39%) | 102,900 (0.00%) | 900 (0.00%) |
| 2026/08/26 | 8,530 (-3.94%) | 101,400 (+25.03%) | 288,984 (-3.05%) | 102,900 (0.00%) | 900 (0.00%) |
| 2026/08/25 | 8,880 (+2.07%) | 81,100 (-21.94%) | 298,084 (-0.73%) | 102,900 (0.00%) | 900 (0.00%) |
| 2026/08/24 | 8,700 (-2.03%) | 103,900 (+22.09%) | 300,284 (+1.45%) | 102,900 (0.00%) | 900 (0.00%) |
| 2026/08/21 | 8,880 (-2.09%) | 85,100 (-23.47%) | 295,984 (-0.35%) | 102,900 (+12.58%) | 900 (-18.18%) |
| 2026/08/20 | 9,070 (+0.22%) | 111,200 (-35.16%) | 297,034 (-3.98%) | 91,400 (0.00%) | 1,100 (0.00%) |
| 2026/08/19 | 9,050 (-9.23%) | 171,500 (+6.59%) | 309,334 (+0.94%) | 91,400 (0.00%) | 1,100 (0.00%) |
| 2026/08/18 | 9,970 (-6.38%) | 160,900 (+34.42%) | 306,455 (-3.68%) | 91,400 (0.00%) | 1,100 (0.00%) |
| 2026/08/17 | 10,650 (+7.58%) | 119,700 (+18.63%) | 318,155 (+7.64%) | 91,400 (0.00%) | 1,100 (0.00%) |
| 2026/08/14 | 9,900 (+0.81%) | 100,900 (-0.98%) | 295,582 (0.00%) | 91,400 (+6.53%) | 1,100 (+10.00%) |
| 2026/08/13 | 9,820 (+6.74%) | 101,900 (+34.97%) | 295,582 (0.00%) | 85,800 (0.00%) | 1,000 (0.00%) |
| 2026/08/12 | 9,200 (+0.44%) | 75,500 (+2.44%) | 295,582 (-0.07%) | 85,800 (0.00%) | 1,000 (0.00%) |
| 2026/08/10 | 9,160 (+3.74%) | 73,700 (-28.86%) | 295,782 (0.00%) | 85,800 (0.00%) | 1,000 (0.00%) |
| 2026/08/07 | 8,830 (-4.95%) | 103,600 (+11.88%) | 295,782 (-4.83%) | 85,800 (-8.24%) | 1,000 (0.00%) |
| 2026/08/06 | 9,290 (-5.78%) | 92,600 (-40.79%) | 310,782 (+2.54%) | 93,500 (0.00%) | 1,000 (0.00%) |
| 2026/08/05 | 9,860 (+5.45%) | 156,400 (+31.54%) | 303,082 (+0.83%) | 93,500 (0.00%) | 1,000 (0.00%) |
| 2026/08/04 | 9,350 (+9.74%) | 118,900 (+27.58%) | 300,582 (+0.74%) | 93,500 (0.00%) | 1,000 (0.00%) |
| 2026/08/03 | 8,520 (0.00%) | 93,200 (-70.33%) | 298,382 (-2.60%) | 93,500 (0.00%) | 1,000 (0.00%) |
| 2026/07/31 | 8,520 (+15.60%) | 314,100 (+75.77%) | 306,332 (-5.67%) | 93,500 (+5.41%) | 1,000 (-52.38%) |
| 2026/07/30 | 7,370 (-3.15%) | 178,700 (+38.85%) | 324,732 (-7.80%) | 88,700 (0.00%) | 2,100 (0.00%) |
| 2026/07/29 | 7,610 (-9.08%) | 128,700 (+38.83%) | 352,215 (+3.07%) | 88,700 (0.00%) | 2,100 (0.00%) |
| 2026/07/28 | 8,370 (-10.19%) | 92,700 (-5.98%) | 341,735 (+0.56%) | 88,700 (0.00%) | 2,100 (0.00%) |
| 2026/07/27 | 9,320 (-4.99%) | 98,600 (+103.30%) | 339,835 (+4.71%) | 88,700 (0.00%) | 2,100 (0.00%) |
| 2026/07/24 | 9,810 (-3.82%) | 48,500 (-2.41%) | 324,535 (0.00%) | 88,700 (-1.33%) | 2,100 (0.00%) |
| 2026/07/23 | 10,200 (-1.54%) | 49,700 (-29.70%) | 324,535 (-2.58%) | 89,900 (0.00%) | 2,100 (0.00%) |
| 2026/07/22 | 10,360 (+1.17%) | 70,700 (-0.42%) | 333,135 (0.00%) | 89,900 (0.00%) | 2,100 (0.00%) |
| 2026/07/21 | 10,240 (+2.50%) | 71,000 (-46.70%) | 333,135 (+1.76%) | 89,900 (0.00%) | 2,100 (0.00%) |
| 2026/07/17 | 9,990 (-12.21%) | 133,200 (+39.62%) | 327,385 (+2.96%) | 89,900 (-7.22%) | 2,100 (-16.00%) |
| 2026/07/16 | 11,380 (-8.59%) | 95,400 (+32.32%) | 317,985 (-1.49%) | 96,900 (0.00%) | 2,500 (0.00%) |
| 2026/07/15 | 12,450 (+2.38%) | 72,100 (-38.11%) | 322,785 (0.00%) | 96,900 (0.00%) | 2,500 (0.00%) |
| 2026/07/14 | 12,160 (-5.88%) | 116,500 (+23.41%) | 322,785 (0.00%) | 96,900 (0.00%) | 2,500 (0.00%) |
| 2026/07/13 | 12,920 (-0.46%) | 94,400 (-50.32%) | 322,785 (0.00%) | 96,900 (0.00%) | 2,500 (0.00%) |
| 2026/07/10 | 12,980 (+9.72%) | 190,000 (+138.69%) | 322,785 (-5.23%) | 96,900 (-1.32%) | 2,500 (0.00%) |
| 2026/07/09 | 11,830 (+5.91%) | 79,600 (-4.90%) | 340,585 (0.00%) | 98,200 (0.00%) | 2,500 (0.00%) |
| 2026/07/08 | 11,170 (-4.37%) | 83,700 (-36.83%) | 340,585 (-1.22%) | 98,200 (0.00%) | 2,500 (0.00%) |
| 2026/07/07 | 11,680 (-3.31%) | 132,500 (+15.92%) | 344,785 (-2.76%) | 98,200 (0.00%) | 2,500 (0.00%) |
| 2026/07/06 | 12,080 (-9.85%) | 114,300 (+10.33%) | 354,558 (0.00%) | 98,200 (0.00%) | 2,500 (0.00%) |
| 2026/07/03 | 13,400 (+1.52%) | 103,600 (+12.36%) | 354,558 (+1.87%) | 98,200 (-2.77%) | 2,500 (0.00%) |
| 2026/07/02 | 13,200 (-6.12%) | 92,200 (+18.21%) | 348,058 (-0.49%) | 101,000 (0.00%) | 2,500 (0.00%) |
| 2026/07/01 | 14,060 (+1.44%) | 78,000 (+17.82%) | 349,758 (-2.30%) | 101,000 (0.00%) | 2,500 (0.00%) |
| 2026/06/30 | 13,860 (-1.00%) | 66,200 (-3.64%) | 357,992 (+1.50%) | 101,000 (0.00%) | 2,500 (0.00%) |
| 2026/06/29 | 14,000 (+1.08%) | 68,700 (-3.65%) | 352,692 (-1.11%) | 101,000 (0.00%) | 2,500 (0.00%) |
| 2026/06/26 | 13,850 (-3.69%) | 71,300 (-20.60%) | 356,641 (-0.38%) | 101,000 (-36.60%) | 2,500 (0.00%) |
| 2026/06/25 | 14,380 (+1.70%) | 89,800 (-18.44%) | 358,012 (+3.11%) | 159,300 (0.00%) | 2,500 (0.00%) |
| 2026/06/24 | 14,140 (-3.08%) | 110,100 (-18.87%) | 347,212 (0.00%) | 159,300 (0.00%) | 2,500 (0.00%) |
| 2026/06/23 | 14,590 (-6.41%) | 135,700 (-38.74%) | 347,212 (-0.46%) | 159,300 (0.00%) | 2,500 (0.00%) |
| 2026/06/22 | 15,590 (+6.93%) | 221,500 (+33.27%) | 348,812 (-13.23%) | 159,300 (0.00%) | 2,500 (0.00%) |
| 2026/06/19 | 14,580 (-4.02%) | 166,200 (-29.67%) | 402,005 (-2.38%) | 159,300 (+42.49%) | 2,500 (-32.43%) |
| 2026/06/18 | 15,190 (-6.18%) | 236,300 (-26.46%) | 411,805 (+4.11%) | 111,800 (0.00%) | 3,700 (0.00%) |
| 2026/06/17 | 16,190 (-0.18%) | 321,300 (-15.71%) | 395,535 (+4.56%) | 111,800 (0.00%) | 3,700 (0.00%) |
| 2026/06/16 | 16,220 (+6.71%) | 381,200 (-20.68%) | 378,286 (+8.09%) | 111,800 (0.00%) | 3,700 (0.00%) |
| 2026/06/15 | 15,200 (+23.58%) | 480,600 (+216.39%) | 349,962 (-6.09%) | 111,800 (0.00%) | 3,700 (0.00%) |
| 2026/06/12 | 12,300 (+9.92%) | 151,900 (-4.41%) | 372,662 (-5.38%) | 111,800 (-22.14%) | 3,700 (+37.04%) |
| 2026/06/11 | 11,190 (-4.85%) | 158,900 (+87.60%) | 393,862 (0.00%) | 143,600 (0.00%) | 2,700 (0.00%) |
| 2026/06/10 | 11,760 (-6.67%) | 84,700 (-41.95%) | 393,862 (-3.00%) | 143,600 (0.00%) | 2,700 (0.00%) |
| 2026/06/09 | 12,600 (+7.14%) | 145,900 (+5.95%) | 406,062 (0.00%) | 143,600 (0.00%) | 2,700 (0.00%) |
| 2026/06/08 | 11,760 (-7.26%) | 137,700 (+40.65%) | 406,062 (-1.31%) | 143,600 (0.00%) | 2,700 (0.00%) |
| 2026/06/05 | 12,680 (-1.55%) | 97,900 (-24.17%) | 411,462 (0.00%) | 143,600 (+7.73%) | 2,700 (0.00%) |
| 2026/06/04 | 12,880 (+4.04%) | 129,100 (-43.55%) | 411,462 (-2.76%) | 133,300 (0.00%) | 2,700 (0.00%) |
| 2026/06/03 | 12,380 (+2.74%) | 228,700 (+3.02%) | 423,162 (0.00%) | 133,300 (0.00%) | 2,700 (0.00%) |
| 2026/06/02 | 12,050 (+9.05%) | 222,000 (+26.71%) | 423,162 (+1.32%) | 133,300 (0.00%) | 2,700 (0.00%) |
| 2026/06/01 | 11,050 (+9.62%) | 175,200 (+136.12%) | 417,662 (-5.28%) | 133,300 (0.00%) | 2,700 (0.00%) |
| 2026/05/29 | 10,080 (-2.04%) | 74,200 (-15.97%) | 440,962 (-2.82%) | 133,300 (0.00%) | 2,700 (0.00%) |
| 2026/05/28 | 10,290 (-1.91%) | 88,300 (-31.97%) | 453,762 (+1.11%) | 133,300 (0.00%) | 2,700 (0.00%) |
| 2026/05/27 | 10,490 (-4.64%) | 129,800 (+74.70%) | 448,762 (-2.90%) | 133,300 (0.00%) | 2,700 (0.00%) |
| 2026/05/26 | 11,000 (-5.50%) | 74,300 (-48.65%) | 462,162 (0.00%) | 133,300 (0.00%) | 2,700 (0.00%) |
| 2026/05/25 | 11,640 (-2.10%) | 144,700 (+1.12%) | 462,162 (-0.56%) | 133,300 (0.00%) | 2,700 (0.00%) |
| 2026/05/22 | 11,890 (+9.89%) | 143,100 (+7.51%) | 464,762 (+1.15%) | 133,300 (-5.73%) | 2,700 (0.00%) |
| 2026/05/21 | 10,820 (-0.73%) | 133,100 (+12.70%) | 459,462 (-1.46%) | 141,400 (0.00%) | 2,700 (0.00%) |
| 2026/05/20 | 10,900 (-1.27%) | 118,100 (-10.87%) | 466,262 (-3.50%) | 141,400 (0.00%) | 2,700 (0.00%) |
| 2026/05/19 | 11,040 (-8.91%) | 132,500 (+50.57%) | 483,162 (+0.31%) | 141,400 (0.00%) | 2,700 (0.00%) |
| 2026/05/18 | 12,120 (+0.75%) | 88,000 (-32.41%) | 481,662 (-1.31%) | 141,400 (0.00%) | 2,700 (0.00%) |
| 2026/05/15 | 12,030 (-8.86%) | 130,200 (-20.27%) | 488,062 (-0.77%) | 141,400 (+3.36%) | 2,700 (-10.00%) |
| 2026/05/14 | 13,200 (+0.23%) | 163,300 (+46.59%) | 491,862 (-3.07%) | 136,800 (0.00%) | 3,000 (0.00%) |
| 2026/05/13 | 13,170 (+3.78%) | 111,400 (-30.07%) | 507,462 (-3.41%) | 136,800 (0.00%) | 3,000 (0.00%) |
| 2026/05/12 | 12,690 (-1.40%) | 159,300 (+5.78%) | 525,362 (-2.49%) | 136,800 (0.00%) | 3,000 (0.00%) |
| 2026/05/11 | 12,870 (-4.03%) | 150,600 (-45.08%) | 538,762 (-0.65%) | 136,800 (0.00%) | 3,000 (0.00%) |
| 2026/05/08 | 13,410 (-6.68%) | 274,200 (-16.38%) | 542,262 (-2.09%) | 136,800 (0.00%) | 3,000 (0.00%) |
| 2026/05/07 | 14,370 (+25.28%) | 327,900 (+143.79%) | 553,862 (-3.97%) | 136,800 (0.00%) | 3,000 (0.00%) |
| 2026/05/01 | 11,470 (-0.78%) | 134,500 (-11.57%) | 576,762 (-2.19%) | 136,800 (+67.03%) | 3,000 (-76.92%) |
| 2026/04/30 | 11,560 | 152,100 | 589,662 | 81,900 | 13,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 93,940 / 1.16% | 36,400 / 0.45% | 112,011 / 1.39% | - | 39,236 / 0.48% | 44,331 / 0.55% +44,331 / +0.55% | 67,921 / 0.84% |
| 2026/10/21 | 93,940 / 1.16% -3,300 (-3.39%) / △0.04pt | 36,400 / 0.45% | 112,011 / 1.39% -3,500 (-3.03%) / △0.04pt | - | 39,236 / 0.48% | - | 67,921 / 0.84% |
| 2026/10/20 | 97,240 / 1.20% -10,200 (-9.49%) / △0.13pt | 36,400 / 0.45% | 115,511 / 1.43% | - | 39,236 / 0.48% | - | 67,921 / 0.84% -6,300 (-8.49%) / △0.08pt |
| 2026/10/19 | 107,440 / 1.33% +3,000 (+2.87%) / +0.04pt | 36,400 / 0.45% | 115,511 / 1.43% | - | 39,236 / 0.48% | 報告義務消滅 | 74,221 / 0.92% |
| 2026/10/16 | 104,440 / 1.29% +22,200 (+26.99%) / +0.27pt | 36,400 / 0.45% | 115,511 / 1.43% -9,300 (-7.45%) / △0.12pt | - | 39,236 / 0.48% | 51,344 / 0.63% +5,956 (+13.12%) / +0.07pt | 74,221 / 0.92% +2,500 (+3.49%) / +0.03pt |
| 2026/10/15 | 82,240 / 1.02% -12,700 (-13.38%) / △0.16pt | 36,400 / 0.45% | 124,811 / 1.55% +10,500 (+9.19%) / +0.13pt | - | 39,236 / 0.48% | 45,388 / 0.56% -10,516 (-18.81%) / △0.13pt | 71,721 / 0.89% +12,300 (+20.70%) / +0.16pt |
| 2026/10/14 | 94,940 / 1.18% | 36,400 / 0.45% | 114,311 / 1.42% -6,700 (-5.54%) / △0.08pt | - | 39,236 / 0.48% | 55,904 / 0.69% | 59,421 / 0.73% +8,700 (+17.15%) / +0.10pt |
| 2026/10/13 | 94,940 / 1.18% -20,200 (-17.54%) / △0.25pt | 36,400 / 0.45% | 121,011 / 1.50% +4,700 (+4.04%) / +0.06pt | - | 39,236 / 0.48% | 55,904 / 0.69% | 50,721 / 0.63% |
| 2026/10/09 | 115,140 / 1.43% | 36,400 / 0.45% | 116,311 / 1.44% -11,400 (-8.93%) / △0.14pt | - | 39,236 / 0.48% | 55,904 / 0.69% | 50,721 / 0.63% +5,100 (+11.18%) / +0.07pt |
| 2026/10/08 | 115,140 / 1.43% | 36,400 / 0.45% | 127,711 / 1.58% -14,000 (-9.88%) / △0.18pt | - | 39,236 / 0.48% | 55,904 / 0.69% | 45,621 / 0.56% |
| 2026/10/07 | 115,140 / 1.43% +4,600 (+4.16%) / +0.06pt | 36,400 / 0.45% | 141,711 / 1.76% | - | 39,236 / 0.48% | 55,904 / 0.69% -4,687 (-7.74%) / △0.06pt | 45,621 / 0.56% +6,600 (+16.91%) / +0.08pt |
| 2026/10/06 | 110,540 / 1.37% +13,800 (+14.27%) / +0.17pt | 36,400 / 0.45% | 141,711 / 1.76% | - | 39,236 / 0.48% | 60,591 / 0.75% | 39,021 / 0.48% -8,300 (-17.54%) / △0.10pt |
| 2026/10/05 | 96,740 / 1.20% +16,800 (+21.02%) / +0.21pt | 36,400 / 0.45% | 141,711 / 1.76% | - | 39,236 / 0.48% | 60,591 / 0.75% | 47,321 / 0.58% |
| 2026/10/02 | 79,940 / 0.99% -9,900 (-11.02%) / △0.12pt | 36,400 / 0.45% | 141,711 / 1.76% +5,300 (+3.89%) / +0.07pt | - | 39,236 / 0.48% | 60,591 / 0.75% -6,639 (-9.88%) / △0.08pt | 47,321 / 0.58% |
| 2026/10/01 | 89,840 / 1.11% +57,367 (+176.66%) / +0.71pt | 36,400 / 0.45% | 136,411 / 1.69% | 報告義務消滅 | 39,236 / 0.48% | 67,230 / 0.83% -10,505 (-13.51%) / △0.13pt | 47,321 / 0.58% |
| 2026/09/30 | 32,473 / 0.40% | 36,400 / 0.45% | 136,411 / 1.69% -9,100 (-6.25%) / △0.11pt | 56,263 / 0.69% | 39,236 / 0.48% | 77,735 / 0.96% | 47,321 / 0.58% |
| 2026/09/29 | 32,473 / 0.40% | 36,400 / 0.45% | 145,511 / 1.80% +3,600 (+2.54%) / +0.04pt | 56,263 / 0.69% -7,600 (-11.90%) / △0.10pt | 39,236 / 0.48% | 77,735 / 0.96% | 47,321 / 0.58% |
| 2026/09/28 | 32,473 / 0.40% | 36,400 / 0.45% | 141,911 / 1.76% | 63,863 / 0.79% -1,600 (-2.44%) / △0.02pt | 39,236 / 0.48% | 77,735 / 0.96% -3,739 (-4.59%) / △0.05pt | 47,321 / 0.58% -6,800 (-12.56%) / △0.09pt |
| 2026/09/25 | 32,473 / 0.40% | 36,400 / 0.45% -6,700 (-15.55%) / △0.08pt | 141,911 / 1.76% -8,400 (-5.59%) / △0.10pt | 65,463 / 0.81% | 39,236 / 0.48% | 81,474 / 1.01% +8,677 (+11.92%) / +0.11pt | 54,121 / 0.67% -4,000 (-6.88%) / △0.05pt |
| 2026/09/24 | 32,473 / 0.40% | 43,100 / 0.53% | 150,311 / 1.86% -6,502 (-4.15%) / △0.08pt | 65,463 / 0.81% +13,700 (+26.47%) / +0.17pt | 39,236 / 0.48% | 72,797 / 0.90% +4,150 (+6.05%) / +0.05pt | 58,121 / 0.72% -18,300 (-23.95%) / △0.23pt |
| 2026/09/18 | 32,473 / 0.40% | 43,100 / 0.53% | 156,813 / 1.94% +23,700 (+17.80%) / +0.29pt | 51,763 / 0.64% +51,763 / +0.64% | 39,236 / 0.48% | 68,647 / 0.85% +29,921 (+77.26%) / +0.37pt | 76,421 / 0.95% |
| 2026/09/17 | 32,473 / 0.40% | 43,100 / 0.53% | 133,113 / 1.65% +16,400 (+14.05%) / +0.20pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 76,421 / 0.95% -9,300 (-10.85%) / △0.11pt |
| 2026/09/16 | 32,473 / 0.40% | 43,100 / 0.53% +3,000 (+7.48%) / +0.04pt | 116,713 / 1.45% +5,900 (+5.32%) / +0.08pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 85,721 / 1.06% -13,200 (-13.34%) / △0.16pt |
| 2026/09/15 | 32,473 / 0.40% | 40,100 / 0.49% | 110,813 / 1.37% +16,886 (+17.98%) / +0.21pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 98,921 / 1.22% -15,000 (-13.17%) / △0.19pt |
| 2026/09/14 | 32,473 / 0.40% | 40,100 / 0.49% | 93,927 / 1.16% +20,461 (+27.85%) / +0.25pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 113,921 / 1.41% |
| 2026/09/11 | 32,473 / 0.40% | 40,100 / 0.49% | 73,466 / 0.91% | - | 39,236 / 0.48% | 38,726 / 0.48% | 113,921 / 1.41% +16,220 (+16.60%) / +0.20pt |
| 2026/09/10 | 32,473 / 0.40% | 40,100 / 0.49% | 73,466 / 0.91% | - | 39,236 / 0.48% | 38,726 / 0.48% | 97,701 / 1.21% +4,200 (+4.49%) / +0.05pt |
| 2026/09/09 | 32,473 / 0.40% | 40,100 / 0.49% | 73,466 / 0.91% +1,300 (+1.80%) / +0.02pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 93,501 / 1.16% |
| 2026/09/08 | 32,473 / 0.40% | 40,100 / 0.49% | 72,166 / 0.89% -1,800 (-2.43%) / △0.02pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 93,501 / 1.16% |
| 2026/09/07 | 32,473 / 0.40% | 40,100 / 0.49% | 73,966 / 0.91% +16,218 (+28.08%) / +0.20pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 93,501 / 1.16% |
| 2026/09/03 | 32,473 / 0.40% | 40,100 / 0.49% | 57,748 / 0.71% | - | 39,236 / 0.48% | 38,726 / 0.48% | 93,501 / 1.16% -9,100 (-8.87%) / △0.11pt |
| 2026/09/02 | 32,473 / 0.40% | 40,100 / 0.49% | 57,748 / 0.71% +8,000 (+16.08%) / +0.10pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 102,601 / 1.27% |
| 2026/08/31 | 32,473 / 0.40% | 40,100 / 0.49% | 49,748 / 0.61% +8,300 (+20.03%) / +0.10pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 102,601 / 1.27% -11,600 (-10.16%) / △0.14pt |
| 2026/08/28 | 32,473 / 0.40% | 40,100 / 0.49% | 41,448 / 0.51% | - | 39,236 / 0.48% | 38,726 / 0.48% | 114,201 / 1.41% +4,500 (+4.10%) / +0.05pt |
| 2026/08/27 | 32,473 / 0.40% | 40,100 / 0.49% | 41,448 / 0.51% +4,700 (+12.79%) / +0.06pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 109,701 / 1.36% +8,000 (+7.87%) / +0.10pt |
| 2026/08/26 | 32,473 / 0.40% | 40,100 / 0.49% -5,800 (-12.64%) / △0.08pt | 36,748 / 0.45% -9,600 (-20.71%) / △0.12pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 101,701 / 1.26% +6,300 (+6.60%) / +0.08pt |
| 2026/08/25 | 32,473 / 0.40% | 45,900 / 0.57% -9,700 (-17.45%) / △0.12pt | 46,348 / 0.57% | - | 39,236 / 0.48% | 38,726 / 0.48% | 95,401 / 1.18% +7,500 (+8.53%) / +0.09pt |
| 2026/08/24 | 32,473 / 0.40% | 55,600 / 0.69% | 46,348 / 0.57% +11,200 (+31.87%) / +0.14pt | - | 39,236 / 0.48% | 38,726 / 0.48% | 87,901 / 1.09% -6,900 (-7.28%) / △0.08pt |
| 2026/08/21 | 32,473 / 0.40% | 55,600 / 0.69% | 35,148 / 0.43% | - | 39,236 / 0.48% -1,050 (-2.61%) / △0.02pt | 38,726 / 0.48% | 94,801 / 1.17% |
| 2026/08/20 | 32,473 / 0.40% | 55,600 / 0.69% | 35,148 / 0.43% -5,800 (-14.16%) / △0.07pt | - | 40,286 / 0.50% | 38,726 / 0.48% | 94,801 / 1.17% -6,500 (-6.42%) / △0.08pt |
| 2026/08/19 | 32,473 / 0.40% | 55,600 / 0.69% | 40,948 / 0.50% +5,700 (+16.17%) / +0.07pt | - | 40,286 / 0.50% +3,779 (+10.35%) / +0.05pt | 38,726 / 0.48% | 101,301 / 1.25% -6,600 (-6.12%) / △0.09pt |
| 2026/08/18 | 32,473 / 0.40% | 55,600 / 0.69% | 35,248 / 0.43% -11,700 (-24.92%) / △0.15pt | - | 36,507 / 0.45% | 38,726 / 0.48% | 107,901 / 1.34% |
| 2026/08/17 | 32,473 / 0.40% | 55,600 / 0.69% | 46,948 / 0.58% +22,573 (+92.61%) / +0.28pt | - | 36,507 / 0.45% | 38,726 / 0.48% | 107,901 / 1.34% |
| 2026/08/12 | 32,473 / 0.40% | 55,600 / 0.69% -4,500 (-7.49%) / △0.05pt | 24,375 / 0.30% | - | 36,507 / 0.45% | 38,726 / 0.48% | 107,901 / 1.34% +4,300 (+4.15%) / +0.06pt |
| 2026/08/07 | 32,473 / 0.40% | 60,100 / 0.74% | 24,375 / 0.30% | - | 36,507 / 0.45% | 38,726 / 0.48% | 103,601 / 1.28% -15,000 (-12.65%) / △0.19pt |
| 2026/08/06 | 32,473 / 0.40% | 60,100 / 0.74% +19,800 (+49.13%) / +0.24pt | 24,375 / 0.30% | - | 36,507 / 0.45% | 38,726 / 0.48% | 118,601 / 1.47% -12,100 (-9.26%) / △0.15pt |
| 2026/08/05 | 32,473 / 0.40% | 40,300 / 0.50% | 24,375 / 0.30% | - | 36,507 / 0.45% | 38,726 / 0.48% | 130,701 / 1.62% +2,500 (+1.95%) / +0.03pt |
| 2026/08/04 | 32,473 / 0.40% | 40,300 / 0.50% +2,200 (+5.77%) / +0.03pt | 24,375 / 0.30% | - | 36,507 / 0.45% | 38,726 / 0.48% | 128,201 / 1.59% |
| 2026/08/03 | 32,473 / 0.40% | 38,100 / 0.47% | 24,375 / 0.30% | - | 36,507 / 0.45% | 38,726 / 0.48% | 128,201 / 1.59% -7,950 (-5.84%) / △0.10pt |
| 2026/07/31 | 32,473 / 0.40% | 38,100 / 0.47% | 24,375 / 0.30% | - | 36,507 / 0.45% | 38,726 / 0.48% | 136,151 / 1.69% -18,400 (-11.91%) / △0.23pt |
| 2026/07/30 | 32,473 / 0.40% | 38,100 / 0.47% | 24,375 / 0.30% -27,483 (-53.00%) / △0.34pt | - | 36,507 / 0.45% | 38,726 / 0.48% | 154,551 / 1.92% |
| 2026/07/29 | 32,473 / 0.40% | 38,100 / 0.47% | 51,858 / 0.64% | - | 36,507 / 0.45% | 38,726 / 0.48% | 154,551 / 1.92% +10,480 (+7.27%) / +0.13pt |
| 2026/07/28 | 32,473 / 0.40% | 38,100 / 0.47% | 51,858 / 0.64% -11,400 (-18.02%) / △0.14pt | - | 36,507 / 0.45% | 38,726 / 0.48% | 144,071 / 1.79% +13,300 (+10.17%) / +0.17pt |
| 2026/07/27 | 32,473 / 0.40% | 38,100 / 0.47% | 63,258 / 0.78% | - | 36,507 / 0.45% | 38,726 / 0.48% | 130,771 / 1.62% +15,300 (+13.25%) / +0.19pt |
| 2026/07/23 | 32,473 / 0.40% | 38,100 / 0.47% | 63,258 / 0.78% -8,600 (-11.97%) / △0.11pt | - | 36,507 / 0.45% | 38,726 / 0.48% | 115,471 / 1.43% |
| 2026/07/21 | 32,473 / 0.40% | 38,100 / 0.47% | 71,858 / 0.89% | - | 36,507 / 0.45% | 38,726 / 0.48% | 115,471 / 1.43% +5,750 (+5.24%) / +0.07pt |
| 2026/07/17 | 32,473 / 0.40% | 38,100 / 0.47% | 71,858 / 0.89% | - | 36,507 / 0.45% | 38,726 / 0.48% | 109,721 / 1.36% +9,400 (+9.37%) / +0.12pt |
| 2026/07/16 | 32,473 / 0.40% | 38,100 / 0.47% | 71,858 / 0.89% -4,800 (-6.26%) / △0.06pt | - | 36,507 / 0.45% | 38,726 / 0.48% | 100,321 / 1.24% |
| 2026/07/10 | 32,473 / 0.40% | 38,100 / 0.47% | 76,658 / 0.95% -9,000 (-10.51%) / △0.11pt | - | 36,507 / 0.45% | 38,726 / 0.48% | 100,321 / 1.24% -8,800 (-8.06%) / △0.11pt |
| 2026/07/08 | 32,473 / 0.40% | 38,100 / 0.47% | 85,658 / 1.06% | - | 36,507 / 0.45% | 38,726 / 0.48% | 109,121 / 1.35% -4,200 (-3.71%) / △0.05pt |
| 2026/07/07 | 32,473 / 0.40% | 38,100 / 0.47% | 85,658 / 1.06% -9,773 (-10.24%) / △0.12pt | - | 36,507 / 0.45% | 38,726 / 0.48% | 113,321 / 1.40% |
| 2026/07/03 | 32,473 / 0.40% | 38,100 / 0.47% | 95,431 / 1.18% | - | 36,507 / 0.45% | 38,726 / 0.48% | 113,321 / 1.40% +6,500 (+6.08%) / +0.08pt |
| 2026/07/02 | 32,473 / 0.40% | 38,100 / 0.47% | 95,431 / 1.18% -1,700 (-1.75%) / △0.02pt | - | 36,507 / 0.45% | 38,726 / 0.48% | 106,821 / 1.32% |
| 2026/07/01 | 32,473 / 0.40% | 38,100 / 0.47% | 97,131 / 1.20% | - | 36,507 / 0.45% | 38,726 / 0.48% -8,234 (-17.53%) / △0.10pt | 106,821 / 1.32% |
| 2026/06/30 | 32,473 / 0.40% | 38,100 / 0.47% | 97,131 / 1.20% +5,300 (+5.77%) / +0.06pt | - | 36,507 / 0.45% | 46,960 / 0.58% | 106,821 / 1.32% |
| 2026/06/29 | 32,473 / 0.40% | 38,100 / 0.47% | 91,831 / 1.14% +4,400 (+5.03%) / +0.06pt | - | 36,507 / 0.45% | 46,960 / 0.58% -8,349 (-15.10%) / △0.10pt | 106,821 / 1.32% |
| 2026/06/26 | 32,473 / 0.40% | 38,100 / 0.47% | 87,431 / 1.08% -1,371 (-1.54%) / △0.02pt | - | 36,507 / 0.45% | 55,309 / 0.68% | 106,821 / 1.32% |
| 2026/06/25 | 32,473 / 0.40% | 38,100 / 0.47% | 88,802 / 1.10% +10,800 (+13.85%) / +0.14pt | - | 36,507 / 0.45% | 55,309 / 0.68% | 106,821 / 1.32% |
| 2026/06/23 | 32,473 / 0.40% | 38,100 / 0.47% | 78,002 / 0.96% +10,500 (+15.56%) / +0.13pt | - | 36,507 / 0.45% | 55,309 / 0.68% | 106,821 / 1.32% -12,100 (-10.17%) / △0.15pt |
| 2026/06/22 | 32,473 / 0.40% | 38,100 / 0.47% | 67,502 / 0.83% -12,873 (-16.02%) / △0.16pt | - | 36,507 / 0.45% | 55,309 / 0.68% -20,820 (-27.35%) / △0.26pt | 118,921 / 1.47% -19,500 (-14.09%) / △0.25pt |
| 2026/06/19 | 32,473 / 0.40% | 38,100 / 0.47% | 80,375 / 0.99% -1,300 (-1.59%) / △0.02pt | - | 36,507 / 0.45% | 76,129 / 0.94% | 138,421 / 1.72% -8,500 (-5.79%) / △0.10pt |
| 2026/06/18 | 32,473 / 0.40% | 38,100 / 0.47% | 81,675 / 1.01% +27,670 (+51.24%) / +0.34pt | - | 36,507 / 0.45% | 76,129 / 0.94% | 146,921 / 1.82% -11,400 (-7.20%) / △0.14pt |
| 2026/06/17 | 32,473 / 0.40% | 38,100 / 0.47% | 54,005 / 0.67% -13,200 (-19.64%) / △0.16pt | - | 36,507 / 0.45% | 76,129 / 0.94% +30,449 (+66.66%) / +0.38pt | 158,321 / 1.96% |
| 2026/06/16 | 32,473 / 0.40% | 38,100 / 0.47% -5,100 (-11.81%) / △0.06pt | 67,205 / 0.83% +16,300 (+32.02%) / +0.20pt | - | 36,507 / 0.45% | 45,680 / 0.56% +29,024 (+174.26%) / +0.36pt | 158,321 / 1.96% -11,900 (-6.99%) / △0.15pt |
| 2026/06/15 | 32,473 / 0.40% | 43,200 / 0.53% -5,600 (-11.48%) / △0.07pt | 50,905 / 0.63% | - | 36,507 / 0.45% | 16,656 / 0.20% | 170,221 / 2.11% -17,100 (-9.13%) / △0.21pt |
| 2026/06/12 | 32,473 / 0.40% | 48,800 / 0.60% | 50,905 / 0.63% | - | 36,507 / 0.45% | 16,656 / 0.20% | 187,321 / 2.32% -21,200 (-10.17%) / △0.27pt |
| 2026/06/10 | 32,473 / 0.40% | 48,800 / 0.60% | 50,905 / 0.63% -12,200 (-19.33%) / △0.15pt | - | 36,507 / 0.45% | 16,656 / 0.20% | 208,521 / 2.59% |
| 2026/06/08 | 32,473 / 0.40% | 48,800 / 0.60% | 63,105 / 0.78% | - | 36,507 / 0.45% | 16,656 / 0.20% | 208,521 / 2.59% -5,400 (-2.52%) / △0.06pt |
| 2026/06/04 | 32,473 / 0.40% | 48,800 / 0.60% | 63,105 / 0.78% -3,900 (-5.82%) / △0.05pt | - | 36,507 / 0.45% | 16,656 / 0.20% | 213,921 / 2.65% -7,800 (-3.52%) / △0.10pt |
| 2026/06/02 | 32,473 / 0.40% | 48,800 / 0.60% | 67,005 / 0.83% +5,500 (+8.94%) / +0.07pt | - | 36,507 / 0.45% | 16,656 / 0.20% | 221,721 / 2.75% |
| 2026/06/01 | 32,473 / 0.40% -14,500 (-30.87%) / △0.18pt | 48,800 / 0.60% +1,200 (+2.52%) / +0.01pt | 61,505 / 0.76% | - | 36,507 / 0.45% | 16,656 / 0.20% | 221,721 / 2.75% -10,000 (-4.32%) / △0.13pt |
| 2026/05/29 | 46,973 / 0.58% | 47,600 / 0.59% | 61,505 / 0.76% -4,200 (-6.39%) / △0.05pt | - | 36,507 / 0.45% | 16,656 / 0.20% | 231,721 / 2.88% -8,600 (-3.58%) / △0.10pt |
| 2026/05/28 | 46,973 / 0.58% | 47,600 / 0.59% | 65,705 / 0.81% +5,000 (+8.24%) / +0.06pt | - | 36,507 / 0.45% | 16,656 / 0.20% | 240,321 / 2.98% |
| 2026/05/27 | 46,973 / 0.58% -8,400 (-15.17%) / △0.10pt | 47,600 / 0.59% | 60,705 / 0.75% | - | 36,507 / 0.45% | 16,656 / 0.20% | 240,321 / 2.98% -5,000 (-2.04%) / △0.07pt |
| 2026/05/25 | 55,373 / 0.68% | 47,600 / 0.59% -2,600 (-5.18%) / △0.03pt | 60,705 / 0.75% | - | 36,507 / 0.45% | 16,656 / 0.20% | 245,321 / 3.05% |
| 2026/05/22 | 55,373 / 0.68% | 50,200 / 0.62% | 60,705 / 0.75% +12,300 (+25.41%) / +0.15pt | - | 36,507 / 0.45% | 16,656 / 0.20% | 245,321 / 3.05% -7,000 (-2.77%) / △0.08pt |
| 2026/05/21 | 55,373 / 0.68% | 50,200 / 0.62% | 48,405 / 0.60% | - | 36,507 / 0.45% | 16,656 / 0.20% | 252,321 / 3.13% -6,800 (-2.62%) / △0.09pt |
| 2026/05/20 | 55,373 / 0.68% | 50,200 / 0.62% | 48,405 / 0.60% | - | 36,507 / 0.45% | 16,656 / 0.20% | 259,121 / 3.22% -16,900 (-6.12%) / △0.21pt |
| 2026/05/19 | 55,373 / 0.68% | 50,200 / 0.62% | 48,405 / 0.60% +11,200 (+30.10%) / +0.14pt | - | 36,507 / 0.45% | 16,656 / 0.20% | 276,021 / 3.43% -9,700 (-3.39%) / △0.12pt |
| 2026/05/18 | 55,373 / 0.68% | 50,200 / 0.62% | 37,205 / 0.46% | - | 36,507 / 0.45% | 16,656 / 0.20% | 285,721 / 3.55% -6,400 (-2.19%) / △0.08pt |
| 2026/05/15 | 55,373 / 0.68% +10,200 (+22.58%) / +0.12pt | 50,200 / 0.62% | 37,205 / 0.46% | - | 36,507 / 0.45% | 16,656 / 0.20% | 292,121 / 3.63% -14,000 (-4.57%) / △0.17pt |
| 2026/05/14 | 45,173 / 0.56% | 50,200 / 0.62% | 37,205 / 0.46% | - | 36,507 / 0.45% | 16,656 / 0.20% | 306,121 / 3.80% -15,600 (-4.85%) / △0.20pt |
| 2026/05/13 | 45,173 / 0.56% -3,900 (-7.95%) / △0.05pt | 50,200 / 0.62% | 37,205 / 0.46% | - | 36,507 / 0.45% | 16,656 / 0.20% | 321,721 / 4.00% -14,000 (-4.17%) / △0.17pt |
| 2026/05/12 | 49,073 / 0.61% | 50,200 / 0.62% | 37,205 / 0.46% | - | 36,507 / 0.45% -5,700 (-13.50%) / △0.07pt | 16,656 / 0.20% | 335,721 / 4.17% -7,700 (-2.24%) / △0.09pt |
| 2026/05/11 | 49,073 / 0.61% | 50,200 / 0.62% | 37,205 / 0.46% -3,500 (-8.60%) / △0.04pt | - | 42,207 / 0.52% | 16,656 / 0.20% | 343,421 / 4.26% |
| 2026/05/08 | 49,073 / 0.61% | 50,200 / 0.62% | 40,705 / 0.50% | - | 42,207 / 0.52% | 16,656 / 0.20% | 343,421 / 4.26% -11,600 (-3.27%) / △0.15pt |
| 2026/05/07 | 49,073 / 0.61% | 50,200 / 0.62% | 40,705 / 0.50% -15,500 (-27.58%) / △0.19pt | - | 42,207 / 0.52% +4,000 (+10.47%) / +0.05pt | 16,656 / 0.20% | 355,021 / 4.41% -11,400 (-3.11%) / △0.14pt |
| 2026/05/01 | 49,073 / 0.61% +3,600 (+7.92%) / +0.05pt | 50,200 / 0.62% | 56,205 / 0.69% -2,600 (-4.42%) / △0.04pt | - | 38,207 / 0.47% | 16,656 / 0.20% | 366,421 / 4.55% -13,900 (-3.65%) / △0.17pt |
| 2026/04/30 | 45,473 / 0.56% +6,300 (+16.08%) / +0.08pt | 50,200 / 0.62% | 58,805 / 0.73% | - | 38,207 / 0.47% | 16,656 / 0.20% | 380,321 / 4.72% -7,300 (-1.88%) / △0.09pt |
| 2026/04/27 | 39,173 / 0.48% -6,200 (-13.66%) / △0.08pt | 50,200 / 0.62% | 58,805 / 0.73% +10,300 (+21.23%) / +0.13pt | - | 38,207 / 0.47% | 16,656 / 0.20% | 387,621 / 4.81% +3,400 (+0.88%) / +0.04pt |
| 2026/04/24 | 45,373 / 0.56% -12,200 (-21.19%) / △0.15pt | 50,200 / 0.62% | 48,505 / 0.60% | - | 38,207 / 0.47% | 16,656 / 0.20% | 384,221 / 4.77% |
| 2026/04/23 | 57,573 / 0.71% -10,800 (-15.80%) / △0.14pt | 50,200 / 0.62% | 48,505 / 0.60% +7,900 (+19.46%) / +0.10pt | - | 38,207 / 0.47% | 16,656 / 0.20% | 384,221 / 4.77% +15,000 (+4.06%) / +0.18pt |
| 2026/04/22 | 68,373 / 0.85% | 50,200 / 0.62% | 40,605 / 0.50% | - | 38,207 / 0.47% | 16,656 / 0.20% | 369,221 / 4.59% +12,800 (+3.59%) / +0.16pt |
| 2026/04/21 | 68,373 / 0.85% | 50,200 / 0.62% | 40,605 / 0.50% | - | 38,207 / 0.47% | 16,656 / 0.20% | 356,421 / 4.43% +9,300 (+2.68%) / +0.12pt |
| 2026/04/17 | 68,373 / 0.85% +12,600 (+22.59%) / +0.16pt | 50,200 / 0.62% | 40,605 / 0.50% | - | 38,207 / 0.47% | 16,656 / 0.20% | 347,121 / 4.31% +4,900 (+1.43%) / +0.06pt |
| 2026/04/16 | 55,773 / 0.69% -2,300 (-3.96%) / △0.03pt | 50,200 / 0.62% | 40,605 / 0.50% +4,900 (+13.72%) / +0.06pt | - | 38,207 / 0.47% | 16,656 / 0.20% | 342,221 / 4.25% +8,200 (+2.45%) / +0.10pt |
| 2026/04/15 | 58,073 / 0.72% +9,600 (+19.80%) / +0.12pt | 50,200 / 0.62% | 35,705 / 0.44% | - | 38,207 / 0.47% | 16,656 / 0.20% | 334,021 / 4.15% |
| 2026/04/14 | 48,473 / 0.60% | 50,200 / 0.62% | 35,705 / 0.44% -5,900 (-14.18%) / △0.07pt | - | 38,207 / 0.47% | 16,656 / 0.20% | 334,021 / 4.15% +14,200 (+4.44%) / +0.18pt |
| 2026/04/13 | 48,473 / 0.60% -14,200 (-22.66%) / △0.17pt | 50,200 / 0.62% | 41,605 / 0.51% | - | 38,207 / 0.47% | 16,656 / 0.20% | 319,821 / 3.97% |
| 2026/04/10 | 62,673 / 0.77% -18,700 (-22.98%) / △0.24pt | 50,200 / 0.62% | 41,605 / 0.51% +1,500 (+3.74%) / +0.02pt | - | 38,207 / 0.47% | 16,656 / 0.20% | 319,821 / 3.97% +11,300 (+3.66%) / +0.14pt |
| 2026/04/09 | 81,373 / 1.01% +5,700 (+7.53%) / +0.07pt | 50,200 / 0.62% | 40,105 / 0.49% | - | 38,207 / 0.47% | 16,656 / 0.20% | 308,521 / 3.83% +4,000 (+1.31%) / +0.05pt |
| 2026/04/08 | 75,673 / 0.94% -12,500 (-14.18%) / △0.15pt | 50,200 / 0.62% | 40,105 / 0.49% | - | 38,207 / 0.47% | 16,656 / 0.20% | 304,521 / 3.78% +16,000 (+5.55%) / +0.20pt |
| 2026/04/07 | 88,173 / 1.09% -3,327 (-3.64%) / △0.04pt | 50,200 / 0.62% | 40,105 / 0.49% | - | 38,207 / 0.47% | 16,656 / 0.20% | 288,521 / 3.58% |
| 2026/04/06 | 91,500 / 1.13% +6,600 (+7.77%) / +0.08pt | 50,200 / 0.62% +4,300 (+9.37%) / +0.05pt | 40,105 / 0.49% | - | 38,207 / 0.47% | 16,656 / 0.20% | 288,521 / 3.58% |
| 2026/04/03 | 84,900 / 1.05% | 45,900 / 0.57% +45,900 / +0.57% | 40,105 / 0.49% -1,800 (-4.30%) / △0.03pt | - | 38,207 / 0.47% | 16,656 / 0.20% | 288,521 / 3.58% |
| 2026/04/02 | 84,900 / 1.05% +17,400 (+25.78%) / +0.22pt | - | 41,905 / 0.52% +4,165 (+11.04%) / +0.06pt | - | 38,207 / 0.47% | 16,656 / 0.20% | 288,521 / 3.58% -3,000 (-1.03%) / △0.04pt |
| 2026/04/01 | 67,500 / 0.83% -6,200 (-8.41%) / △0.08pt | - | 37,740 / 0.46% | - | 38,207 / 0.47% | 16,656 / 0.20% | 291,521 / 3.62% +13,000 (+4.67%) / +0.16pt |
| 2026/03/31 | 73,700 / 0.91% +2,100 (+2.93%) / +0.02pt | - | 37,740 / 0.46% | - | 38,207 / 0.47% | 16,656 / 0.20% | 278,521 / 3.46% |
| 2026/03/30 | 71,600 / 0.89% | - | 37,740 / 0.46% | - | 38,207 / 0.47% | 16,656 / 0.20% | 278,521 / 3.46% -4,100 (-1.45%) / △0.05pt |
| 2026/03/27 | 71,600 / 0.89% -3,400 (-4.53%) / △0.04pt | - | 37,740 / 0.46% -2,600 (-6.45%) / △0.04pt | - | 38,207 / 0.47% | 16,656 / 0.20% | 282,621 / 3.51% -9,600 (-3.29%) / △0.12pt |
| 2026/03/26 | 75,000 / 0.93% +16,800 (+28.87%) / +0.21pt | - | 40,340 / 0.50% | - | 38,207 / 0.47% | 16,656 / 0.20% | 292,221 / 3.63% +4,100 (+1.42%) / +0.05pt |
| 2026/03/25 | 58,200 / 0.72% +3,000 (+5.43%) / +0.04pt | - | 40,340 / 0.50% +2,400 (+6.33%) / +0.03pt | - | 38,207 / 0.47% | 16,656 / 0.20% -26,426 (-61.34%) / △0.33pt | 288,121 / 3.58% |
| 2026/03/24 | 55,200 / 0.68% +15,500 (+39.04%) / +0.19pt | - | 37,940 / 0.47% | - | 38,207 / 0.47% | 43,082 / 0.53% -12,229 (-22.11%) / △0.15pt | 288,121 / 3.58% |
| 2026/03/23 | 39,700 / 0.49% | - | 37,940 / 0.47% | - | 38,207 / 0.47% | 55,311 / 0.68% -9,563 (-14.74%) / △0.12pt | 288,121 / 3.58% -12,500 (-4.16%) / △0.15pt |
| 2026/03/19 | 39,700 / 0.49% | - | 37,940 / 0.47% | - | 38,207 / 0.47% | 64,874 / 0.80% -10,005 (-13.36%) / △0.13pt | 300,621 / 3.73% +18,300 (+6.48%) / +0.22pt |
| 2026/03/18 | 39,700 / 0.49% | - | 37,940 / 0.47% -10,900 (-22.32%) / △0.13pt | - | 38,207 / 0.47% | 74,879 / 0.93% -18,126 (-19.49%) / △0.22pt | 282,321 / 3.51% +13,900 (+5.18%) / +0.18pt |
| 2026/03/17 | 39,700 / 0.49% | - | 48,840 / 0.60% +3,600 (+7.96%) / +0.04pt | - | 38,207 / 0.47% | 93,005 / 1.15% | 268,421 / 3.33% |
| 2026/03/16 | 39,700 / 0.49% | - | 45,240 / 0.56% -18,500 (-29.02%) / △0.23pt | - | 38,207 / 0.47% | 93,005 / 1.15% -15,867 (-14.57%) / △0.20pt | 268,421 / 3.33% +20,800 (+8.40%) / +0.26pt |
| 2026/03/13 | 39,700 / 0.49% | - | 63,740 / 0.79% -8,140 (-11.32%) / △0.10pt | - | 38,207 / 0.47% | 108,872 / 1.35% -10,785 (-9.01%) / △0.13pt | 247,621 / 3.07% -3,100 (-1.24%) / △0.04pt |
| 2026/03/12 | 39,700 / 0.49% | - | 71,880 / 0.89% | - | 38,207 / 0.47% | 119,657 / 1.48% +19,283 (+19.21%) / +0.24pt | 250,721 / 3.11% +6,100 (+2.49%) / +0.07pt |
| 2026/03/11 | 39,700 / 0.49% | - | 71,880 / 0.89% | - | 38,207 / 0.47% | 100,374 / 1.24% +7,459 (+8.03%) / +0.09pt | 244,621 / 3.04% -8,800 (-3.47%) / △0.11pt |
| 2026/03/09 | 39,700 / 0.49% | - | 71,880 / 0.89% | - | 38,207 / 0.47% | 92,915 / 1.15% -17,387 (-15.76%) / △0.22pt | 253,421 / 3.15% -11,200 (-4.23%) / △0.14pt |
| 2026/03/05 | 39,700 / 0.49% | - | 71,880 / 0.89% -2,600 (-3.49%) / △0.03pt | - | 38,207 / 0.47% | 110,302 / 1.37% -6,768 (-5.78%) / △0.08pt | 264,621 / 3.29% -4,700 (-1.75%) / △0.05pt |
| 2026/03/04 | 39,700 / 0.49% | - | 74,480 / 0.92% | - | 38,207 / 0.47% | 117,070 / 1.45% +10,490 (+9.84%) / +0.13pt | 269,321 / 3.34% +4,900 (+1.85%) / +0.06pt |
| 2026/03/03 | 39,700 / 0.49% | - | 74,480 / 0.92% +4,600 (+6.58%) / +0.06pt | - | 38,207 / 0.47% | 106,580 / 1.32% | 264,421 / 3.28% -2,600 (-0.97%) / △0.03pt |
| 2026/03/02 | 39,700 / 0.49% | - | 69,880 / 0.86% | - | 38,207 / 0.47% | 106,580 / 1.32% +9,038 (+9.27%) / +0.11pt | 267,021 / 3.31% -13,300 (-4.74%) / △0.17pt |
| 2026/02/27 | 39,700 / 0.49% | - | 69,880 / 0.86% | - | 38,207 / 0.47% | 97,542 / 1.21% +3,504 (+3.73%) / +0.05pt | 280,321 / 3.48% |
| 2026/02/26 | 39,700 / 0.49% | - | 69,880 / 0.86% | - | 38,207 / 0.47% | 94,038 / 1.16% | 280,321 / 3.48% -2,500 (-0.88%) / △0.03pt |
| 2026/02/25 | 39,700 / 0.49% | - | 69,880 / 0.86% -3,400 (-4.64%) / △0.05pt | - | 38,207 / 0.47% | 94,038 / 1.16% | 282,821 / 3.51% -8,100 (-2.78%) / △0.10pt |
| 2026/02/20 | 39,700 / 0.49% | - | 73,280 / 0.91% +5,900 (+8.76%) / +0.08pt | - | 38,207 / 0.47% | 94,038 / 1.16% | 290,921 / 3.61% |
| 2026/02/19 | 39,700 / 0.49% | - | 67,380 / 0.83% | - | 38,207 / 0.47% | 94,038 / 1.16% -2,672 (-2.76%) / △0.04pt | 290,921 / 3.61% |
| 2026/02/18 | 39,700 / 0.49% | - | 67,380 / 0.83% | - | 38,207 / 0.47% | 96,710 / 1.20% | 290,921 / 3.61% +2,400 (+0.83%) / +0.03pt |
| 2026/02/17 | 39,700 / 0.49% | - | 67,380 / 0.83% +7,800 (+13.09%) / +0.09pt | - | 38,207 / 0.47% | 96,710 / 1.20% | 288,521 / 3.58% |
| 2026/02/16 | 39,700 / 0.49% | - | 59,580 / 0.74% | - | 38,207 / 0.47% | 96,710 / 1.20% +6,845 (+7.62%) / +0.09pt | 288,521 / 3.58% +14,400 (+5.25%) / +0.18pt |
| 2026/02/13 | 39,700 / 0.49% | - | 59,580 / 0.74% +5,328 (+9.82%) / +0.07pt | - | 38,207 / 0.47% | 89,865 / 1.11% | 274,121 / 3.40% |
| 2026/02/10 | 39,700 / 0.49% | - | 54,252 / 0.67% | - | 38,207 / 0.47% | 89,865 / 1.11% | 274,121 / 3.40% +5,700 (+2.12%) / +0.07pt |
| 2026/02/09 | 39,700 / 0.49% -7,900 (-16.60%) / △0.10pt | - | 54,252 / 0.67% | - | 38,207 / 0.47% -2,700 (-6.60%) / △0.03pt | 89,865 / 1.11% -7,366 (-7.58%) / △0.09pt | 268,421 / 3.33% |
| 2026/02/06 | 47,600 / 0.59% | - | 54,252 / 0.67% -9,400 (-14.77%) / △0.12pt | - | 40,907 / 0.50% | 97,231 / 1.20% | 268,421 / 3.33% |
| 2026/02/05 | 47,600 / 0.59% | - | 63,652 / 0.79% | - | 40,907 / 0.50% | 97,231 / 1.20% | 268,421 / 3.33% +4,100 (+1.55%) / +0.05pt |
| 2026/02/04 | 47,600 / 0.59% | - | 63,652 / 0.79% -900 (-1.39%) / △0.01pt | - | 40,907 / 0.50% | 97,231 / 1.20% | 264,321 / 3.28% |
| 2026/02/03 | 47,600 / 0.59% -4,200 (-8.11%) / △0.05pt | - | 64,552 / 0.80% +8,100 (+14.35%) / +0.10pt | - | 40,907 / 0.50% | 97,231 / 1.20% -12,232 (-11.17%) / △0.16pt | 264,321 / 3.28% |
| 2026/01/29 | 51,800 / 0.64% | - | 56,452 / 0.70% | - | 40,907 / 0.50% | 109,463 / 1.36% | 264,321 / 3.28% -8,000 (-2.94%) / △0.10pt |
| 2026/01/27 | 51,800 / 0.64% | - | 56,452 / 0.70% | - | 40,907 / 0.50% | 109,463 / 1.36% -4,519 (-3.96%) / △0.05pt | 272,321 / 3.38% |
| 2026/01/26 | 51,800 / 0.64% +3,700 (+7.69%) / +0.05pt | - | 56,452 / 0.70% | - | 40,907 / 0.50% | 113,982 / 1.41% +11,608 (+11.34%) / +0.14pt | 272,321 / 3.38% |
| 2026/01/23 | 48,100 / 0.59% -5,200 (-9.76%) / △0.07pt | - | 56,452 / 0.70% | - | 40,907 / 0.50% | 102,374 / 1.27% | 272,321 / 3.38% |
| 2026/01/22 | 53,300 / 0.66% | - | 56,452 / 0.70% | - | 40,907 / 0.50% | 102,374 / 1.27% -8,277 (-7.48%) / △0.10pt | 272,321 / 3.38% -8,200 (-2.92%) / △0.10pt |
| 2026/01/21 | 53,300 / 0.66% | - | 56,452 / 0.70% +7,000 (+14.16%) / +0.09pt | - | 40,907 / 0.50% | 110,651 / 1.37% | 280,521 / 3.48% |
| 2026/01/20 | 53,300 / 0.66% +5,300 (+11.04%) / +0.07pt | - | 49,452 / 0.61% +1,800 (+3.78%) / +0.02pt | - | 40,907 / 0.50% | 110,651 / 1.37% | 280,521 / 3.48% |
| 2026/01/19 | 48,000 / 0.59% | - | 47,652 / 0.59% | - | 40,907 / 0.50% | 110,651 / 1.37% +15,955 (+16.85%) / +0.20pt | 280,521 / 3.48% -7,000 (-2.43%) / △0.09pt |
| 2026/01/16 | 48,000 / 0.59% -6,257 (-11.53%) / △0.08pt | - | 47,652 / 0.59% | - | 40,907 / 0.50% | 94,696 / 1.17% | 287,521 / 3.57% |
| 2026/01/15 | 54,257 / 0.67% | - | 47,652 / 0.59% | - | 40,907 / 0.50% | 94,696 / 1.17% | 287,521 / 3.57% -7,600 (-2.58%) / △0.09pt |
| 2026/01/14 | 54,257 / 0.67% | - | 47,652 / 0.59% -5,000 (-9.50%) / △0.06pt | - | 40,907 / 0.50% | 94,696 / 1.17% | 295,121 / 3.66% |
| 2026/01/13 | 54,257 / 0.67% | - | 52,652 / 0.65% | - | 40,907 / 0.50% | 94,696 / 1.17% -7,151 (-7.02%) / △0.09pt | 295,121 / 3.66% |
| 2026/01/09 | 54,257 / 0.67% | - | 52,652 / 0.65% +12,400 (+30.81%) / +0.15pt | - | 40,907 / 0.50% | 101,847 / 1.26% | 295,121 / 3.66% -3,100 (-1.04%) / △0.04pt |
| 2026/01/08 | 54,257 / 0.67% | - | 40,252 / 0.50% | - | 40,907 / 0.50% | 101,847 / 1.26% | 298,221 / 3.70% -11,900 (-3.84%) / △0.15pt |
| 2026/01/07 | 54,257 / 0.67% | - | 40,252 / 0.50% | - | 40,907 / 0.50% | 101,847 / 1.26% | 310,121 / 3.85% -7,400 (-2.33%) / △0.09pt |
| 2026/01/06 | 54,257 / 0.67% | - | 40,252 / 0.50% | - | 40,907 / 0.50% | 101,847 / 1.26% -3,030 (-2.89%) / △0.04pt | 317,521 / 3.94% |
| 2026/01/05 | 54,257 / 0.67% -5,900 (-9.81%) / △0.07pt | - | 40,252 / 0.50% +4,561 (+12.78%) / +0.06pt | - | 40,907 / 0.50% | 104,877 / 1.30% | 317,521 / 3.94% +7,900 (+2.55%) / +0.10pt |
| 2025/12/30 | 60,157 / 0.74% | - | 35,691 / 0.44% | - | 40,907 / 0.50% +1,200 (+3.02%) / +0.01pt | 104,877 / 1.30% | 309,621 / 3.84% |
| 2025/12/29 | 60,157 / 0.74% | - | 35,691 / 0.44% | - | 39,707 / 0.49% | 104,877 / 1.30% +6,510 (+6.62%) / +0.08pt | 309,621 / 3.84% +7,600 (+2.52%) / +0.09pt |
| 2025/12/26 | 60,157 / 0.74% | - | 35,691 / 0.44% | - | 39,707 / 0.49% | 98,367 / 1.22% | 302,021 / 3.75% +14,700 (+5.12%) / +0.18pt |
| 2025/12/25 | 60,157 / 0.74% -11,000 (-15.46%) / △0.14pt | - | 35,691 / 0.44% | - | 39,707 / 0.49% -1,300 (-3.17%) / △0.01pt | 98,367 / 1.22% +13,146 (+15.43%) / +0.17pt | 287,321 / 3.57% +8,700 (+3.12%) / +0.11pt |
| 2025/12/24 | 71,157 / 0.88% | - | 35,691 / 0.44% | - | 41,007 / 0.50% +2,469 (+6.41%) / +0.03pt | 85,221 / 1.05% +8,857 (+11.60%) / +0.11pt | 278,621 / 3.46% +10,700 (+3.99%) / +0.13pt |
| 2025/12/23 | 71,157 / 0.88% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 76,364 / 0.94% -7,022 (-8.42%) / △0.09pt | 267,921 / 3.33% +7,800 (+3.00%) / +0.10pt |
| 2025/12/22 | 71,157 / 0.88% -2,800 (-3.79%) / △0.03pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 83,386 / 1.03% -16,548 (-16.56%) / △0.21pt | 260,121 / 3.23% |
| 2025/12/18 | 73,957 / 0.91% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 99,934 / 1.24% +9,768 (+10.83%) / +0.12pt | 260,121 / 3.23% |
| 2025/12/17 | 73,957 / 0.91% +3,100 (+4.38%) / +0.03pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 90,166 / 1.12% | 260,121 / 3.23% +6,300 (+2.48%) / +0.08pt |
| 2025/12/16 | 70,857 / 0.88% -4,100 (-5.47%) / △0.05pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 90,166 / 1.12% +5,636 (+6.67%) / +0.07pt | 253,821 / 3.15% |
| 2025/12/15 | 74,957 / 0.93% +6,010 (+8.72%) / +0.08pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 84,530 / 1.05% | 253,821 / 3.15% +6,430 (+2.60%) / +0.08pt |
| 2025/12/12 | 68,947 / 0.85% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 84,530 / 1.05% +6,127 (+7.81%) / +0.08pt | 247,391 / 3.07% |
| 2025/12/11 | 68,947 / 0.85% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 78,403 / 0.97% +12,253 (+18.52%) / +0.15pt | 247,391 / 3.07% |
| 2025/12/10 | 68,947 / 0.85% -10,293 (-12.99%) / △0.13pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 66,150 / 0.82% +20,416 (+44.64%) / +0.26pt | 247,391 / 3.07% |
| 2025/12/09 | 79,240 / 0.98% +10,200 (+14.77%) / +0.13pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 45,734 / 0.56% | 247,391 / 3.07% |
| 2025/12/08 | 69,040 / 0.85% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 45,734 / 0.56% -2,712 (-5.60%) / △0.04pt | 247,391 / 3.07% |
| 2025/12/05 | 69,040 / 0.85% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 48,446 / 0.60% +643 (+1.35%) / +0.01pt | 247,391 / 3.07% |
| 2025/12/04 | 69,040 / 0.85% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 47,803 / 0.59% -7,117 (-12.96%) / △0.09pt | 247,391 / 3.07% |
| 2025/11/25 | 69,040 / 0.85% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 54,920 / 0.68% -8,622 (-13.57%) / △0.11pt | 247,391 / 3.07% |
| 2025/11/21 | 69,040 / 0.85% +10,000 (+16.94%) / +0.12pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 63,542 / 0.79% | 247,391 / 3.07% +10,800 (+4.56%) / +0.13pt |
| 2025/11/19 | 59,040 / 0.73% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 63,542 / 0.79% -7,268 (-10.26%) / △0.09pt | 236,591 / 2.94% +4,770 (+2.06%) / +0.06pt |
| 2025/11/18 | 59,040 / 0.73% +5,000 (+9.25%) / +0.06pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 70,810 / 0.88% | 231,821 / 2.88% +6,900 (+3.07%) / +0.09pt |
| 2025/11/17 | 54,040 / 0.67% -2,500 (-4.42%) / △0.03pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 70,810 / 0.88% | 224,921 / 2.79% -5,600 (-2.43%) / △0.07pt |
| 2025/11/14 | 56,540 / 0.70% +3,300 (+6.20%) / +0.04pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 70,810 / 0.88% +11,288 (+18.96%) / +0.14pt | 230,521 / 2.86% |
| 2025/11/13 | 53,240 / 0.66% -9,200 (-14.73%) / △0.11pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 59,522 / 0.74% +4,623 (+8.42%) / +0.06pt | 230,521 / 2.86% |
| 2025/11/12 | 62,440 / 0.77% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 54,899 / 0.68% -4,688 (-7.87%) / △0.06pt | 230,521 / 2.86% |
| 2025/11/10 | 62,440 / 0.77% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 59,587 / 0.74% +3,565 (+6.36%) / +0.05pt | 230,521 / 2.86% |
| 2025/11/07 | 62,440 / 0.77% -4,800 (-7.14%) / △0.06pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 56,022 / 0.69% | 230,521 / 2.86% |
| 2025/11/06 | 67,240 / 0.83% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 56,022 / 0.69% -2,347 (-4.02%) / △0.03pt | 230,521 / 2.86% |
| 2025/11/05 | 67,240 / 0.83% +3,200 (+5.00%) / +0.04pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 58,369 / 0.72% +10,504 (+21.95%) / +0.13pt | 230,521 / 2.86% |
| 2025/11/04 | 64,040 / 0.79% -4,700 (-6.84%) / △0.06pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 47,865 / 0.59% | 230,521 / 2.86% |
| 2025/10/31 | 68,740 / 0.85% -5,900 (-7.90%) / △0.07pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 47,865 / 0.59% -5,077 (-9.59%) / △0.06pt | 230,521 / 2.86% |
| 2025/10/30 | 74,640 / 0.92% -12,600 (-14.44%) / △0.16pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 52,942 / 0.65% -8,499 (-13.83%) / △0.11pt | 230,521 / 2.86% |
| 2025/10/29 | 87,240 / 1.08% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 61,441 / 0.76% -9,660 (-13.59%) / △0.12pt | 230,521 / 2.86% -10,700 (-4.44%) / △0.13pt |
| 2025/10/28 | 87,240 / 1.08% +13,100 (+17.67%) / +0.16pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 71,101 / 0.88% +16,109 (+29.29%) / +0.20pt | 241,221 / 2.99% |
| 2025/10/27 | 74,140 / 0.92% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 54,992 / 0.68% +6,818 (+14.15%) / +0.09pt | 241,221 / 2.99% |
| 2025/10/24 | 74,140 / 0.92% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 48,174 / 0.59% -3,724 (-7.18%) / △0.05pt | 241,221 / 2.99% |
| 2025/10/23 | 74,140 / 0.92% +7,400 (+11.09%) / +0.10pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 51,898 / 0.64% | 241,221 / 2.99% |
| 2025/10/22 | 66,740 / 0.82% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 51,898 / 0.64% -5,804 (-10.06%) / △0.07pt | 241,221 / 2.99% |
| 2025/10/21 | 66,740 / 0.82% +3,800 (+6.04%) / +0.04pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 57,702 / 0.71% | 241,221 / 2.99% |
| 2025/10/20 | 62,940 / 0.78% -4,400 (-6.53%) / △0.05pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 57,702 / 0.71% -6,800 (-10.54%) / △0.09pt | 241,221 / 2.99% -600 (-0.25%) / △0.01pt |
| 2025/10/17 | 67,340 / 0.83% +10,900 (+19.31%) / +0.13pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 64,502 / 0.80% +10,808 (+20.13%) / +0.14pt | 241,821 / 3.00% |
| 2025/10/16 | 56,440 / 0.70% +7,500 (+15.32%) / +0.10pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 53,694 / 0.66% +10,338 (+23.84%) / +0.13pt | 241,821 / 3.00% +700 (+0.29%) / +0.01pt |
| 2025/10/15 | 48,940 / 0.60% +1,000 (+2.09%) / +0.01pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 43,356 / 0.53% +6,144 (+16.51%) / +0.07pt | 241,121 / 2.99% |
| 2025/10/14 | 47,940 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 37,212 / 0.46% -15,685 (-29.65%) / △0.19pt | 241,121 / 2.99% -7,400 (-2.98%) / △0.09pt |
| 2025/10/10 | 47,940 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | 52,897 / 0.65% +52,897 / +0.65% | 248,521 / 3.08% +10,600 (+4.46%) / +0.13pt |
| 2025/10/09 | 47,940 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 237,921 / 2.95% +8,400 (+3.66%) / +0.10pt |
| 2025/10/08 | 47,940 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 229,521 / 2.85% +8,900 (+4.03%) / +0.11pt |
| 2025/10/07 | 47,940 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 220,621 / 2.74% +10,200 (+4.85%) / +0.13pt |
| 2025/10/02 | 47,940 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 210,421 / 2.61% +2,900 (+1.40%) / +0.03pt |
| 2025/10/01 | 47,940 / 0.59% -600 (-1.24%) / △0.01pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 207,521 / 2.58% -2,100 (-1.00%) / △0.02pt |
| 2025/09/30 | 48,540 / 0.60% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 209,621 / 2.60% +1,300 (+0.62%) / +0.01pt |
| 2025/09/26 | 48,540 / 0.60% +400 (+0.83%) / +0.01pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 208,321 / 2.59% |
| 2025/09/25 | 48,140 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 208,321 / 2.59% -1,800 (-0.86%) / △0.02pt |
| 2025/09/24 | 48,140 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 210,121 / 2.61% +3,800 (+1.84%) / +0.05pt |
| 2025/09/19 | 48,140 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 206,321 / 2.56% -3,200 (-1.53%) / △0.04pt |
| 2025/09/18 | 48,140 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 209,521 / 2.60% +24,100 (+13.00%) / +0.30pt |
| 2025/09/12 | 48,140 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 185,421 / 2.30% +6,600 (+3.69%) / +0.08pt |
| 2025/09/11 | 48,140 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 178,821 / 2.22% -8,100 (-4.33%) / △0.10pt |
| 2025/09/10 | 48,140 / 0.59% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 186,921 / 2.32% +3,900 (+2.13%) / +0.05pt |
| 2025/09/04 | 48,140 / 0.59% -400 (-0.82%) / △0.01pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 183,021 / 2.27% |
| 2025/09/03 | 48,540 / 0.60% +2,100 (+4.52%) / +0.03pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 183,021 / 2.27% -2,500 (-1.35%) / △0.03pt |
| 2025/09/02 | 46,440 / 0.57% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 185,521 / 2.30% +1,500 (+0.82%) / +0.02pt |
| 2025/08/27 | 46,440 / 0.57% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 184,021 / 2.28% -1,200 (-0.65%) / △0.02pt |
| 2025/08/22 | 46,440 / 0.57% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 185,221 / 2.30% +800 (+0.43%) / +0.01pt |
| 2025/08/18 | 46,440 / 0.57% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 184,421 / 2.29% -7,700 (-4.01%) / △0.09pt |
| 2025/08/15 | 46,440 / 0.57% -8,000 (-14.70%) / △0.10pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 192,121 / 2.38% |
| 2025/08/12 | 54,440 / 0.67% -14,600 (-21.15%) / △0.18pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 192,121 / 2.38% -7,800 (-3.90%) / △0.10pt |
| 2025/08/08 | 69,040 / 0.85% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 199,921 / 2.48% -1,400 (-0.70%) / △0.02pt |
| 2025/08/07 | 69,040 / 0.85% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 201,321 / 2.50% +1,400 (+0.70%) / +0.02pt |
| 2025/08/01 | 69,040 / 0.85% +4,800 (+7.47%) / +0.06pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 199,921 / 2.48% -1,900 (-0.94%) / △0.02pt |
| 2025/07/31 | 64,240 / 0.79% -1,700 (-2.58%) / △0.02pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 201,821 / 2.50% |
| 2025/07/30 | 65,940 / 0.81% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 201,821 / 2.50% +3,000 (+1.51%) / +0.03pt |
| 2025/07/28 | 65,940 / 0.81% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 198,821 / 2.47% +16,100 (+8.81%) / +0.20pt |
| 2025/07/25 | 65,940 / 0.81% +2,600 (+4.10%) / +0.03pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 182,721 / 2.27% |
| 2025/07/23 | 63,340 / 0.78% -2,000 (-3.06%) / △0.03pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 182,721 / 2.27% |
| 2025/07/22 | 65,340 / 0.81% | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 182,721 / 2.27% +12,600 (+7.41%) / +0.16pt |
| 2025/07/18 | 65,340 / 0.81% +1,300 (+2.03%) / +0.02pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 170,121 / 2.11% |
| 2025/07/17 | 64,040 / 0.79% -600 (-0.93%) / △0.01pt | - | 35,691 / 0.44% | - | 38,538 / 0.47% | - | 170,121 / 2.11% |
| 2025/07/16 | 64,640 / 0.80% +700 (+1.09%) / +0.01pt | - | 35,691 / 0.44% -6,300 (-15.00%) / △0.08pt | - | 38,538 / 0.47% | - | 170,121 / 2.11% |
| 2025/07/15 | 63,940 / 0.79% -700 (-1.08%) / △0.01pt | - | 41,991 / 0.52% | - | 38,538 / 0.47% | - | 170,121 / 2.11% |
| 2025/07/14 | 64,640 / 0.80% +7,900 (+13.92%) / +0.10pt | - | 41,991 / 0.52% | - | 38,538 / 0.47% | - | 170,121 / 2.11% |
| 2025/07/09 | 56,740 / 0.70% | - | 41,991 / 0.52% +1,800 (+4.48%) / +0.03pt | - | 38,538 / 0.47% | - | 170,121 / 2.11% +1,600 (+0.95%) / +0.02pt |
| 2025/07/08 | 56,740 / 0.70% | - | 40,191 / 0.49% -4,100 (-9.26%) / △0.06pt | - | 38,538 / 0.47% | - | 168,521 / 2.09% -1,700 (-1.00%) / △0.02pt |
| 2025/07/04 | 56,740 / 0.70% | - | 44,291 / 0.55% | - | 38,538 / 0.47% | - | 170,221 / 2.11% +7,300 (+4.48%) / +0.09pt |
| 2025/07/01 | 56,740 / 0.70% +900 (+1.61%) / +0.01pt | - | 44,291 / 0.55% | - | 38,538 / 0.47% | - | 162,921 / 2.02% |
| 2025/06/27 | 55,840 / 0.69% | - | 44,291 / 0.55% | - | 38,538 / 0.47% | - | 162,921 / 2.02% +3,800 (+2.39%) / +0.05pt |
| 2025/06/26 | 55,840 / 0.69% | - | 44,291 / 0.55% | - | 38,538 / 0.47% | - | 159,121 / 1.97% +7,000 (+4.60%) / +0.08pt |
| 2025/06/25 | 55,840 / 0.69% | - | 44,291 / 0.55% | - | 38,538 / 0.47% | - | 152,121 / 1.89% +12,300 (+8.80%) / +0.16pt |
| 2025/06/23 | 55,840 / 0.69% | - | 44,291 / 0.55% -10,600 (-19.31%) / △0.13pt | - | 38,538 / 0.47% | - | 139,821 / 1.73% +9,100 (+6.96%) / +0.11pt |
| 2025/06/16 | 55,840 / 0.69% -1,100 (-1.93%) / △0.01pt | - | 54,891 / 0.68% | - | 38,538 / 0.47% | - | 130,721 / 1.62% |
| 2025/06/13 | 56,940 / 0.70% +3,100 (+5.76%) / +0.04pt | - | 54,891 / 0.68% | - | 38,538 / 0.47% | - | 130,721 / 1.62% +3,800 (+2.99%) / +0.05pt |
| 2025/06/12 | 53,840 / 0.66% | - | 54,891 / 0.68% -2,100 (-3.68%) / △0.02pt | - | 38,538 / 0.47% | - | 126,921 / 1.57% -1,900 (-1.47%) / △0.03pt |
| 2025/06/11 | 53,840 / 0.66% | - | 56,991 / 0.70% +3,400 (+6.34%) / +0.04pt | - | 38,538 / 0.47% | - | 128,821 / 1.60% +6,200 (+5.06%) / +0.08pt |
| 2025/06/04 | 53,840 / 0.66% -3,200 (-5.61%) / △0.04pt | - | 53,591 / 0.66% | - | 38,538 / 0.47% | - | 122,621 / 1.52% |
| 2025/06/03 | 57,040 / 0.70% +2,700 (+4.97%) / +0.03pt | - | 53,591 / 0.66% | - | 38,538 / 0.47% | - | 122,621 / 1.52% |
| 2025/06/02 | 54,340 / 0.67% | - | 53,591 / 0.66% | - | 38,538 / 0.47% | - | 122,621 / 1.52% +9,000 (+7.92%) / +0.11pt |
| 2025/05/29 | 54,340 / 0.67% | - | 53,591 / 0.66% | - | 38,538 / 0.47% | - | 113,621 / 1.41% +4,900 (+4.51%) / +0.06pt |
| 2025/05/28 | 54,340 / 0.67% -2,400 (-4.23%) / △0.03pt | - | 53,591 / 0.66% | - | 38,538 / 0.47% | - | 108,721 / 1.35% +9,000 (+9.03%) / +0.12pt |
| 2025/05/27 | 56,740 / 0.70% +1,700 (+3.09%) / +0.02pt | - | 53,591 / 0.66% | - | 38,538 / 0.47% | - | 99,721 / 1.23% |
| 2025/05/26 | 55,040 / 0.68% | - | 53,591 / 0.66% | - | 38,538 / 0.47% | - | 99,721 / 1.23% +10,300 (+11.52%) / +0.12pt |
| 2025/05/22 | 55,040 / 0.68% | - | 53,591 / 0.66% | - | 38,538 / 0.47% -1,900 (-4.70%) / △0.03pt | - | 89,421 / 1.11% |
| 2025/05/21 | 55,040 / 0.68% | - | 53,591 / 0.66% | - | 40,438 / 0.50% +500 (+1.25%) / +0.01pt | - | 89,421 / 1.11% |
| 2025/05/20 | 55,040 / 0.68% | - | 53,591 / 0.66% | - | 39,938 / 0.49% -600 (-1.48%) / △0.01pt | - | 89,421 / 1.11% |
| 2025/05/19 | 55,040 / 0.68% | - | 53,591 / 0.66% | - | 40,538 / 0.50% | - | 89,421 / 1.11% +8,300 (+10.23%) / +0.11pt |
| 2025/05/16 | 55,040 / 0.68% | - | 53,591 / 0.66% | - | 40,538 / 0.50% +1,200 (+3.05%) / +0.02pt | - | 81,121 / 1.00% |
| 2025/05/15 | 55,040 / 0.68% -2,100 (-3.68%) / △0.03pt | - | 53,591 / 0.66% | - | 39,338 / 0.48% -8,700 (-18.11%) / △0.11pt | - | 81,121 / 1.00% +3,200 (+4.11%) / +0.04pt |
| 2025/05/14 | 57,140 / 0.71% +1,100 (+1.96%) / +0.02pt | - | 53,591 / 0.66% | - | 48,038 / 0.59% | - | 77,921 / 0.96% |
| 2025/05/12 | 56,040 / 0.69% -7,200 (-11.39%) / △0.09pt | - | 53,591 / 0.66% | - | 48,038 / 0.59% | - | 77,921 / 0.96% |
| 2025/05/08 | 63,240 / 0.78% | - | 53,591 / 0.66% | - | 48,038 / 0.59% -1,200 (-2.44%) / △0.02pt | - | 77,921 / 0.96% |
| 2025/05/01 | 63,240 / 0.78% -2,300 (-3.51%) / △0.03pt | - | 53,591 / 0.66% | - | 49,238 / 0.61% | - | 77,921 / 0.96% -3,100 (-3.83%) / △0.04pt |
| 2025/04/28 | 65,540 / 0.81% | - | 53,591 / 0.66% +9,100 (+20.45%) / +0.11pt | - | 49,238 / 0.61% | - | 81,021 / 1.00% +2,700 (+3.45%) / +0.03pt |
| 2025/04/24 | 65,540 / 0.81% | - | 44,491 / 0.55% | - | 49,238 / 0.61% | - | 78,321 / 0.97% -2,600 (-3.21%) / △0.03pt |
| 2025/04/23 | 65,540 / 0.81% | - | 44,491 / 0.55% | - | 49,238 / 0.61% | - | 80,921 / 1.00% +7,300 (+9.92%) / +0.09pt |
| 2025/04/16 | 65,540 / 0.81% | - | 44,491 / 0.55% | - | 49,238 / 0.61% | - | 73,621 / 0.91% +1,500 (+2.08%) / +0.02pt |
| 2025/04/15 | 65,540 / 0.81% | - | 44,491 / 0.55% | - | 49,238 / 0.61% +1,400 (+2.93%) / +0.02pt | - | 72,121 / 0.89% |
| 2025/04/10 | 65,540 / 0.81% | - | 44,491 / 0.55% | - | 47,838 / 0.59% -7,500 (-13.55%) / △0.09pt | - | 72,121 / 0.89% -8,100 (-10.10%) / △0.10pt |
| 2025/04/04 | 65,540 / 0.81% +2,500 (+3.97%) / +0.03pt | - | 44,491 / 0.55% | - | 55,338 / 0.68% | - | 80,221 / 0.99% -3,800 (-4.52%) / △0.05pt |
| 2025/04/03 | 63,040 / 0.78% -9,000 (-12.49%) / △0.11pt | - | 44,491 / 0.55% | - | 55,338 / 0.68% | - | 84,021 / 1.04% -12,400 (-12.86%) / △0.15pt |
| 2025/04/01 | 72,040 / 0.89% | - | 44,491 / 0.55% | - | 55,338 / 0.68% -2,200 (-3.82%) / △0.03pt | - | 96,421 / 1.19% |
| 2025/03/28 | 72,040 / 0.89% | - | 44,491 / 0.55% | - | 57,538 / 0.71% +1,800 (+3.23%) / +0.02pt | - | 96,421 / 1.19% |
| 2025/03/24 | 72,040 / 0.89% | - | 44,491 / 0.55% | - | 55,738 / 0.69% | - | 96,421 / 1.19% -300 (-0.31%) / △0.01pt |
| 2025/03/19 | 72,040 / 0.89% | - | 44,491 / 0.55% | - | 55,738 / 0.69% -8,600 (-13.37%) / △0.10pt | - | 96,721 / 1.20% |
| 2025/03/17 | 72,040 / 0.89% -8,200 (-10.22%) / △0.10pt | - | 44,491 / 0.55% | - | 64,338 / 0.79% | - | 96,721 / 1.20% |
| 2025/03/11 | 80,240 / 0.99% | - | 44,491 / 0.55% | - | 64,338 / 0.79% -7,800 (-10.81%) / △0.10pt | - | 96,721 / 1.20% |
| 2025/03/10 | 80,240 / 0.99% | - | 44,491 / 0.55% | - | 72,138 / 0.89% | - | 96,721 / 1.20% +5,300 (+5.80%) / +0.07pt |
| 2025/03/05 | 80,240 / 0.99% -3,500 (-4.18%) / △0.05pt | - | 44,491 / 0.55% | - | 72,138 / 0.89% | - | 91,421 / 1.13% +3,600 (+4.10%) / +0.04pt |
| 2025/03/03 | 83,740 / 1.04% +3,700 (+4.62%) / +0.05pt | - | 44,491 / 0.55% | - | 72,138 / 0.89% | - | 87,821 / 1.09% |
| 2025/02/28 | 80,040 / 0.99% -7,800 (-8.88%) / △0.10pt | - | 44,491 / 0.55% | - | 72,138 / 0.89% | - | 87,821 / 1.09% |
| 2025/02/14 | 87,840 / 1.09% | - | 44,491 / 0.55% | - | 72,138 / 0.89% -2,000 (-2.70%) / △0.03pt | - | 87,821 / 1.09% -6,700 (-7.09%) / △0.08pt |
| 2025/02/12 | 87,840 / 1.09% -7,500 (-7.87%) / △0.09pt | - | 44,491 / 0.55% | - | 74,138 / 0.92% | - | 94,521 / 1.17% |
| 2025/02/10 | 95,340 / 1.18% | - | 44,491 / 0.55% | - | 74,138 / 0.92% | - | 94,521 / 1.17% -2,600 (-2.68%) / △0.03pt |
| 2025/02/05 | 95,340 / 1.18% | - | 44,491 / 0.55% | - | 74,138 / 0.92% | - | 97,121 / 1.20% +2,900 (+3.08%) / +0.03pt |
| 2025/02/04 | 95,340 / 1.18% -7,700 (-7.47%) / △0.10pt | - | 44,491 / 0.55% | - | 74,138 / 0.92% | - | 94,221 / 1.17% |
| 2025/02/03 | 103,040 / 1.28% | - | 44,491 / 0.55% +4,300 (+10.70%) / +0.06pt | - | 74,138 / 0.92% | - | 94,221 / 1.17% |
| 2025/01/31 | 103,040 / 1.28% | - | 40,191 / 0.49% -6,438 (-13.81%) / △0.08pt | - | 74,138 / 0.92% +8,700 (+13.30%) / +0.11pt | - | 94,221 / 1.17% -7,300 (-7.19%) / △0.09pt |
| 2025/01/28 | 103,040 / 1.28% | - | 46,629 / 0.57% | - | 65,438 / 0.81% | - | 101,521 / 1.26% -5,600 (-5.23%) / △0.07pt |
| 2025/01/27 | 103,040 / 1.28% -3,600 (-3.38%) / △0.04pt | - | 46,629 / 0.57% -9,500 (-16.93%) / △0.12pt | - | 65,438 / 0.81% | - | 107,121 / 1.33% -12,000 (-10.07%) / △0.15pt |
| 2025/01/23 | 106,640 / 1.32% | - | 56,129 / 0.69% | - | 65,438 / 0.81% +6,648 (+11.31%) / +0.08pt | - | 119,121 / 1.48% |
| 2025/01/17 | 106,640 / 1.32% +9,200 (+9.44%) / +0.11pt | - | 56,129 / 0.69% | - | 58,790 / 0.73% | - | 119,121 / 1.48% +9,100 (+8.27%) / +0.12pt |
| 2025/01/15 | 97,440 / 1.21% | - | 56,129 / 0.69% -7,200 (-11.37%) / △0.09pt | - | 58,790 / 0.73% | - | 110,021 / 1.36% |
| 2025/01/14 | 97,440 / 1.21% | - | 63,329 / 0.78% | - | 58,790 / 0.73% +10,000 (+20.50%) / +0.13pt | - | 110,021 / 1.36% |
| 2025/01/10 | 97,440 / 1.21% | - | 63,329 / 0.78% | - | 48,790 / 0.60% | - | 110,021 / 1.36% -2,600 (-2.31%) / △0.04pt |
| 2025/01/09 | 97,440 / 1.21% | - | 63,329 / 0.78% | - | 48,790 / 0.60% | - | 112,621 / 1.40% +112,621 / +1.40% |
| 2025/01/06 | 97,440 / 1.21% +97,440 / +1.21% | - | 63,329 / 0.78% +63,329 / +0.78% | - | 48,790 / 0.60% | - | - |
| 2024/12/27 | - | - | - | - | 48,790 / 0.60% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。