日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,745 (0.00%) | 41,300 (-21.93%) | 527,731 (0.00%) | 130,700 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 4,745 (-4.33%) | 52,900 (-15.90%) | 527,731 (0.00%) | 130,700 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 4,960 (-2.94%) | 62,900 (-33.65%) | 527,731 (+1.73%) | 130,700 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 5,110 (+4.93%) | 94,800 (+91.52%) | 518,776 (-1.19%) | 130,700 (-9.05%) | 200 (-33.33%) |
| 2026/01/15 | 4,870 (+1.25%) | 49,500 (-29.49%) | 525,033 (-1.43%) | 143,700 (0.00%) | 300 (0.00%) |
| 2026/01/14 | 4,810 (+5.60%) | 70,200 (+12.14%) | 532,633 (-0.93%) | 143,700 (0.00%) | 300 (0.00%) |
| 2026/01/13 | 4,555 (+2.24%) | 62,600 (+81.98%) | 537,633 (-1.31%) | 143,700 (0.00%) | 300 (0.00%) |
| 2026/01/09 | 4,455 (-0.67%) | 34,400 (-62.53%) | 544,784 (+1.74%) | 143,700 (-26.80%) | 300 (-66.67%) |
| 2026/01/08 | 4,485 (-1.75%) | 91,800 (+25.07%) | 535,484 (-2.17%) | 196,300 (0.00%) | 900 (0.00%) |
| 2026/01/07 | 4,565 (-1.08%) | 73,400 (+32.73%) | 547,384 (-1.33%) | 196,300 (0.00%) | 900 (0.00%) |
| 2026/01/06 | 4,615 (+1.10%) | 55,300 (-3.49%) | 554,784 (-0.54%) | 196,300 (0.00%) | 900 (0.00%) |
| 2026/01/05 | 4,565 (-0.65%) | 57,300 (+11.05%) | 557,814 (+1.19%) | 196,300 (0.00%) | 900 (0.00%) |
| 2025/12/30 | 4,595 (-1.61%) | 51,600 (-16.37%) | 551,253 (+0.22%) | 196,300 (0.00%) | 900 (0.00%) |
| 2025/12/29 | 4,670 (-1.37%) | 61,700 (-40.84%) | 550,053 (+2.63%) | 196,300 (0.00%) | 900 (0.00%) |
| 2025/12/26 | 4,735 (-0.63%) | 104,300 (-43.25%) | 535,943 (+2.82%) | 196,300 (-2.77%) | 900 (+800.00%) |
| 2025/12/25 | 4,765 (+2.03%) | 183,800 (-8.51%) | 521,243 (+1.87%) | 201,900 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 4,670 (+6.14%) | 200,900 (+20.16%) | 511,697 (+4.50%) | 201,900 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 4,400 (+5.52%) | 167,200 (+16.43%) | 489,671 (+0.16%) | 201,900 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 4,170 (+9.45%) | 143,600 (+281.91%) | 488,893 (-3.81%) | 201,900 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 3,810 (-0.52%) | 37,600 (-18.44%) | 508,241 (0.00%) | 201,900 (+4.83%) | 100 (-99.48%) |
| 2025/12/18 | 3,830 (-3.16%) | 46,100 (+38.02%) | 508,241 (+1.96%) | 192,600 (0.00%) | 19,200 (0.00%) |
| 2025/12/17 | 3,955 (+1.02%) | 33,400 (-53.42%) | 498,473 (+1.92%) | 192,600 (0.00%) | 19,200 (0.00%) |
| 2025/12/16 | 3,915 (+0.38%) | 71,700 (-22.90%) | 489,073 (+0.32%) | 192,600 (0.00%) | 19,200 (0.00%) |
| 2025/12/15 | 3,900 (-5.11%) | 93,000 (-47.61%) | 487,537 (+2.62%) | 192,600 (0.00%) | 19,200 (0.00%) |
| 2025/12/12 | 4,110 (+3.27%) | 177,500 (+157.62%) | 475,097 (+1.31%) | 192,600 (+11.14%) | 19,200 (0.00%) |
| 2025/12/11 | 3,980 (-2.21%) | 68,900 (-14.30%) | 468,970 (+2.68%) | 173,300 (0.00%) | 19,200 (0.00%) |
| 2025/12/10 | 4,070 (+0.99%) | 80,400 (-8.11%) | 456,717 (+2.27%) | 173,300 (0.00%) | 19,200 (0.00%) |
| 2025/12/09 | 4,030 (+1.64%) | 87,500 (+61.14%) | 446,594 (+2.34%) | 173,300 (0.00%) | 19,200 (0.00%) |
| 2025/12/08 | 3,965 (+5.17%) | 54,300 (+159.81%) | 436,394 (-0.62%) | 173,300 (0.00%) | 19,200 (0.00%) |
| 2025/12/05 | 3,770 (-1.18%) | 20,900 (-33.65%) | 439,106 (+0.15%) | 173,300 (+1.58%) | 19,200 (0.00%) |
| 2025/12/04 | 3,815 (-0.52%) | 31,500 (-6.25%) | 438,463 (-1.60%) | 170,600 (0.00%) | 19,200 (0.00%) |
| 2025/12/03 | 3,835 (+2.54%) | 33,600 (+57.75%) | 445,580 (0.00%) | 170,600 (0.00%) | 19,200 (0.00%) |
| 2025/12/02 | 3,740 (-0.13%) | 21,300 (+2.40%) | 445,580 (0.00%) | 170,600 (0.00%) | 19,200 (0.00%) |
| 2025/12/01 | 3,745 (-2.85%) | 20,800 (-30.67%) | 445,580 (0.00%) | 170,600 (0.00%) | 19,200 (0.00%) |
| 2025/11/28 | 3,855 (+0.65%) | 30,000 (+54.64%) | 445,580 (0.00%) | 170,600 (+1.91%) | 19,200 (-1.54%) |
| 2025/11/27 | 3,830 (+1.86%) | 19,400 (+10.23%) | 445,580 (0.00%) | 167,400 (0.00%) | 19,500 (0.00%) |
| 2025/11/26 | 3,760 (+0.80%) | 17,600 (-42.86%) | 445,580 (0.00%) | 167,400 (0.00%) | 19,500 (0.00%) |
| 2025/11/25 | 3,730 (-0.67%) | 30,800 (-51.65%) | 445,580 (-1.90%) | 167,400 (0.00%) | 19,500 (0.00%) |
| 2025/11/21 | 3,755 (-4.21%) | 63,700 (+16.24%) | 454,202 (+4.80%) | 167,400 (+6.83%) | 19,500 (+0.52%) |
| 2025/11/20 | 3,920 (+4.81%) | 54,800 (-8.36%) | 433,402 (0.00%) | 156,700 (0.00%) | 19,400 (0.00%) |
| 2025/11/19 | 3,740 (-2.86%) | 59,800 (-6.27%) | 433,402 (-0.57%) | 156,700 (0.00%) | 19,400 (0.00%) |
| 2025/11/18 | 3,850 (-3.75%) | 63,800 (+44.67%) | 435,900 (+2.81%) | 156,700 (0.00%) | 19,400 (0.00%) |
| 2025/11/17 | 4,000 (+5.12%) | 44,100 (-29.21%) | 424,000 (-1.87%) | 156,700 (0.00%) | 19,400 (0.00%) |
| 2025/11/14 | 3,805 (-4.52%) | 62,300 (+31.43%) | 432,100 (+3.49%) | 156,700 (-4.28%) | 19,400 (+1.04%) |
| 2025/11/13 | 3,985 (-1.24%) | 47,400 (+9.72%) | 417,512 (-1.08%) | 163,700 (0.00%) | 19,200 (0.00%) |
| 2025/11/12 | 4,035 (-2.06%) | 43,200 (+4.35%) | 422,089 (-1.10%) | 163,700 (0.00%) | 19,200 (0.00%) |
| 2025/11/11 | 4,120 (-1.79%) | 41,400 (-47.73%) | 426,777 (0.00%) | 163,700 (0.00%) | 19,200 (0.00%) |
| 2025/11/10 | 4,195 (+5.93%) | 79,200 (+64.66%) | 426,777 (+0.84%) | 163,700 (0.00%) | 19,200 (0.00%) |
| 2025/11/07 | 3,960 (-1.74%) | 48,100 (+15.90%) | 423,212 (-1.12%) | 163,700 (-4.38%) | 19,200 (0.00%) |
| 2025/11/06 | 4,030 (+2.28%) | 41,500 (-60.44%) | 428,012 (-0.55%) | 171,200 (0.00%) | 19,200 (0.00%) |
| 2025/11/05 | 3,940 (-3.79%) | 104,900 (+20.44%) | 430,359 (+3.29%) | 171,200 (0.00%) | 19,200 (0.00%) |
| 2025/11/04 | 4,095 (-1.44%) | 87,100 (+3.81%) | 416,655 (-1.12%) | 171,200 (0.00%) | 19,200 (0.00%) |
| 2025/10/31 | 4,155 (+2.59%) | 83,900 (-23.87%) | 421,355 (-2.54%) | 171,200 (+0.35%) | 19,200 (0.00%) |
| 2025/10/30 | 4,050 (+1.89%) | 110,200 (-1.43%) | 432,332 (-4.65%) | 170,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/29 | 3,975 (+3.65%) | 111,800 (-2.87%) | 453,431 (-4.30%) | 170,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/28 | 3,835 (-3.40%) | 115,100 (+55.33%) | 473,791 (+6.57%) | 170,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/27 | 3,970 (+0.38%) | 74,100 (-12.82%) | 444,582 (+1.56%) | 170,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/24 | 3,955 (+3.13%) | 85,000 (+55.96%) | 437,764 (-0.84%) | 170,600 (+19.80%) | 19,200 (-0.52%) |
| 2025/10/23 | 3,835 (-0.90%) | 54,500 (-61.67%) | 441,488 (+1.70%) | 142,400 (0.00%) | 19,300 (0.00%) |
| 2025/10/22 | 3,870 (-0.39%) | 142,200 (+55.07%) | 434,088 (-1.32%) | 142,400 (0.00%) | 19,300 (0.00%) |
| 2025/10/21 | 3,885 (-2.14%) | 91,700 (+3.97%) | 439,892 (+0.87%) | 142,400 (0.00%) | 19,300 (0.00%) |
| 2025/10/20 | 3,970 (+1.28%) | 88,200 (+0.57%) | 436,092 (-2.63%) | 142,400 (0.00%) | 19,300 (0.00%) |
| 2025/10/17 | 3,920 (-4.51%) | 87,700 (-5.60%) | 447,892 (+5.09%) | 142,400 (-7.47%) | 19,300 (0.00%) |
| 2025/10/16 | 4,105 (+4.32%) | 92,900 (+31.21%) | 426,184 (+4.55%) | 153,900 (0.00%) | 19,300 (0.00%) |
| 2025/10/15 | 3,935 (+2.21%) | 70,800 (-58.28%) | 407,646 (+1.78%) | 153,900 (0.00%) | 19,300 (0.00%) |
| 2025/10/14 | 3,850 (-6.10%) | 169,700 (-0.59%) | 400,502 (-5.45%) | 153,900 (0.00%) | 19,300 (0.00%) |
| 2025/10/10 | 4,100 (-6.07%) | 170,700 (-39.92%) | 423,587 (+17.63%) | 153,900 (+43.97%) | 19,300 (+0.52%) |
| 2025/10/09 | 4,365 (+8.04%) | 284,100 (+97.15%) | 360,090 (+2.39%) | 106,900 (0.00%) | 19,200 (0.00%) |
| 2025/10/08 | 4,040 (-2.42%) | 144,100 (-59.86%) | 351,690 (+2.60%) | 106,900 (0.00%) | 19,200 (0.00%) |
| 2025/10/07 | 4,140 (+9.23%) | 359,000 (+304.28%) | 342,790 (+3.07%) | 106,900 (0.00%) | 19,200 (0.00%) |
| 2025/10/06 | 3,790 (+4.12%) | 88,800 (+47.02%) | 332,590 (0.00%) | 106,900 (0.00%) | 19,200 (0.00%) |
| 2025/10/03 | 3,640 (+1.53%) | 60,400 (-1.15%) | 332,590 (0.00%) | 106,900 (-18.15%) | 19,200 (-0.52%) |
| 2025/10/02 | 3,585 (+4.37%) | 61,100 (+31.40%) | 332,590 (+0.88%) | 130,600 (0.00%) | 19,300 (0.00%) |
| 2025/10/01 | 3,435 (-2.97%) | 46,500 (+44.41%) | 329,690 (-0.81%) | 130,600 (0.00%) | 19,300 (0.00%) |
| 2025/09/30 | 3,540 (-0.56%) | 32,200 (-24.06%) | 332,390 (+0.39%) | 130,600 (0.00%) | 19,300 (0.00%) |
| 2025/09/29 | 3,560 (-1.11%) | 42,400 (-46.53%) | 331,090 (0.00%) | 130,600 (0.00%) | 19,300 (0.00%) |
| 2025/09/26 | 3,600 (-3.74%) | 79,300 (+31.29%) | 331,090 (+0.12%) | 130,600 (-4.95%) | 19,300 (0.00%) |
| 2025/09/25 | 3,740 (+1.77%) | 60,400 (-49.03%) | 330,690 (-0.54%) | 137,400 (0.00%) | 19,300 (0.00%) |
| 2025/09/24 | 3,675 (-0.54%) | 118,500 (-18.95%) | 332,490 (+1.16%) | 137,400 (0.00%) | 19,300 (0.00%) |
| 2025/09/22 | 3,695 (+0.68%) | 146,200 (-38.88%) | 328,690 (0.00%) | 137,400 (0.00%) | 19,300 (0.00%) |
| 2025/09/19 | 3,670 (+1.80%) | 239,200 (-44.37%) | 328,690 (-0.96%) | 137,400 (+10.10%) | 19,300 (0.00%) |
| 2025/09/18 | 3,605 (+7.61%) | 430,000 (+458.44%) | 331,890 (+7.83%) | 124,800 (0.00%) | 19,300 (0.00%) |
| 2025/09/17 | 3,350 (-0.30%) | 77,000 (-30.25%) | 307,790 (0.00%) | 124,800 (0.00%) | 19,300 (0.00%) |
| 2025/09/16 | 3,360 (-0.59%) | 110,400 (-56.29%) | 307,790 (0.00%) | 124,800 (0.00%) | 19,300 (0.00%) |
| 2025/09/12 | 3,380 (-1.74%) | 252,600 (-37.18%) | 307,790 (+2.19%) | 124,800 (+69.57%) | 19,300 (+1.05%) |
| 2025/09/11 | 3,440 (+14.29%) | 402,100 (+279.70%) | 301,190 (-2.62%) | 73,600 (0.00%) | 19,100 (0.00%) |
| 2025/09/10 | 3,010 (+0.53%) | 105,900 (+56.66%) | 309,290 (+1.28%) | 73,600 (0.00%) | 19,100 (0.00%) |
| 2025/09/09 | 2,994 (+2.50%) | 67,600 (+64.08%) | 305,390 (0.00%) | 73,600 (0.00%) | 19,100 (0.00%) |
| 2025/09/08 | 2,921 (+3.88%) | 41,200 (+71.67%) | 305,390 (0.00%) | 73,600 (0.00%) | 19,100 (0.00%) |
| 2025/09/05 | 2,812 (+0.93%) | 24,000 (+45.45%) | 305,390 (0.00%) | 73,600 (+4.25%) | 19,100 (-1.04%) |
| 2025/09/04 | 2,786 (+0.65%) | 16,500 (-31.54%) | 305,390 (-0.13%) | 70,600 (0.00%) | 19,300 (0.00%) |
| 2025/09/03 | 2,768 (-0.61%) | 24,100 (+11.57%) | 305,790 (-0.13%) | 70,600 (0.00%) | 19,300 (0.00%) |
| 2025/09/02 | 2,785 (-0.85%) | 21,600 (-31.65%) | 306,190 (+0.49%) | 70,600 (0.00%) | 19,300 (0.00%) |
| 2025/09/01 | 2,809 (-2.02%) | 31,600 (+78.53%) | 304,690 (0.00%) | 70,600 (0.00%) | 19,300 (0.00%) |
| 2025/08/29 | 2,867 (-1.14%) | 17,700 (-6.35%) | 304,690 (0.00%) | 70,600 (+1.88%) | 19,300 (+0.52%) |
| 2025/08/28 | 2,900 (+0.76%) | 18,900 (-40.94%) | 304,690 (0.00%) | 69,300 (0.00%) | 19,200 (0.00%) |
| 2025/08/27 | 2,878 (-0.76%) | 32,000 (+68.42%) | 304,690 (-0.39%) | 69,300 (0.00%) | 19,200 (0.00%) |
| 2025/08/26 | 2,900 (-0.82%) | 19,000 (-22.76%) | 305,890 (0.00%) | 69,300 (0.00%) | 19,200 (0.00%) |
| 2025/08/25 | 2,924 (+0.48%) | 24,600 (+49.09%) | 305,890 (0.00%) | 69,300 (0.00%) | 19,200 (0.00%) |
| 2025/08/22 | 2,910 (+0.03%) | 16,500 (-20.67%) | 305,890 (+0.26%) | 69,300 (+0.29%) | 19,200 (+0.52%) |
| 2025/08/21 | 2,909 (-0.55%) | 20,800 (-38.10%) | 305,090 (0.00%) | 69,100 (0.00%) | 19,100 (0.00%) |
| 2025/08/20 | 2,925 (-3.15%) | 33,600 (-6.67%) | 305,090 (0.00%) | 69,100 (0.00%) | 19,100 (0.00%) |
| 2025/08/19 | 3,020 (+0.67%) | 36,000 (+21.62%) | 305,090 (0.00%) | 69,100 (0.00%) | 19,100 (0.00%) |
| 2025/08/18 | 3,000 (-0.17%) | 29,600 (-22.11%) | 305,090 (-2.46%) | 69,100 (0.00%) | 19,100 (0.00%) |
| 2025/08/15 | 3,005 (+1.90%) | 38,000 (+19.87%) | 312,790 (-2.49%) | 69,100 (-26.18%) | 19,100 (0.00%) |
| 2025/08/14 | 2,949 (-1.63%) | 31,700 (-55.85%) | 320,790 (0.00%) | 93,600 (0.00%) | 19,100 (0.00%) |
| 2025/08/13 | 2,998 (+3.17%) | 71,800 (-14.32%) | 320,790 (0.00%) | 93,600 (0.00%) | 19,100 (0.00%) |
| 2025/08/12 | 2,906 (+2.00%) | 83,800 (+270.80%) | 320,790 (-6.53%) | 93,600 (0.00%) | 19,100 (0.00%) |
| 2025/08/08 | 2,849 (+1.28%) | 22,600 (+12.44%) | 343,190 (-0.41%) | 93,600 (-4.68%) | 19,100 (-0.52%) |
| 2025/08/07 | 2,813 (+0.11%) | 20,100 (-0.99%) | 344,590 (+0.41%) | 98,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/06 | 2,810 (+0.79%) | 20,300 (-16.80%) | 343,190 (0.00%) | 98,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/05 | 2,788 (+0.80%) | 24,400 (-29.89%) | 343,190 (0.00%) | 98,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/04 | 2,766 (-1.43%) | 34,800 (-48.06%) | 343,190 (0.00%) | 98,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/01 | 2,806 (-1.99%) | 67,000 (+138.43%) | 343,190 (+0.85%) | 98,200 (+3.70%) | 19,200 (+0.52%) |
| 2025/07/31 | 2,863 (+0.46%) | 28,100 (-24.87%) | 340,290 (-0.50%) | 94,700 (0.00%) | 19,100 (0.00%) |
| 2025/07/30 | 2,850 (-1.59%) | 37,400 (+19.11%) | 341,990 (+0.88%) | 94,700 (0.00%) | 19,100 (0.00%) |
| 2025/07/29 | 2,896 (-0.38%) | 31,400 (-46.78%) | 338,990 (0.00%) | 94,700 (0.00%) | 19,100 (0.00%) |
| 2025/07/28 | 2,907 (-1.12%) | 59,000 (+60.76%) | 338,990 (+4.99%) | 94,700 (0.00%) | 19,100 (0.00%) |
| 2025/07/25 | 2,940 (-1.14%) | 36,700 (-20.39%) | 322,890 (+0.81%) | 94,700 (+15.63%) | 19,100 (+46.92%) |
| 2025/07/24 | 2,974 (-0.27%) | 46,100 (-21.73%) | 320,290 (0.00%) | 81,900 (0.00%) | 13,000 (0.00%) |
| 2025/07/23 | 2,982 (+2.02%) | 58,900 (+49.49%) | 320,290 (-0.62%) | 81,900 (0.00%) | 13,000 (0.00%) |
| 2025/07/22 | 2,923 | 39,400 | 322,290 | 81,900 | 13,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2026/01/19 | 48,000 / 0.59% | 47,652 / 0.59% | 40,907 / 0.50% | 110,651 / 1.37% +15,955 (+16.85%) / +0.20pt | 280,521 / 3.48% -7,000 (-2.43%) / △0.09pt |
| 2026/01/16 | 48,000 / 0.59% -6,257 (-11.53%) / △0.08pt | 47,652 / 0.59% | 40,907 / 0.50% | 94,696 / 1.17% | 287,521 / 3.57% |
| 2026/01/15 | 54,257 / 0.67% | 47,652 / 0.59% | 40,907 / 0.50% | 94,696 / 1.17% | 287,521 / 3.57% -7,600 (-2.58%) / △0.09pt |
| 2026/01/14 | 54,257 / 0.67% | 47,652 / 0.59% -5,000 (-9.50%) / △0.06pt | 40,907 / 0.50% | 94,696 / 1.17% | 295,121 / 3.66% |
| 2026/01/13 | 54,257 / 0.67% | 52,652 / 0.65% | 40,907 / 0.50% | 94,696 / 1.17% -7,151 (-7.02%) / △0.09pt | 295,121 / 3.66% |
| 2026/01/09 | 54,257 / 0.67% | 52,652 / 0.65% +12,400 (+30.81%) / +0.15pt | 40,907 / 0.50% | 101,847 / 1.26% | 295,121 / 3.66% -3,100 (-1.04%) / △0.04pt |
| 2026/01/08 | 54,257 / 0.67% | 40,252 / 0.50% | 40,907 / 0.50% | 101,847 / 1.26% | 298,221 / 3.70% -11,900 (-3.84%) / △0.15pt |
| 2026/01/07 | 54,257 / 0.67% | 40,252 / 0.50% | 40,907 / 0.50% | 101,847 / 1.26% | 310,121 / 3.85% -7,400 (-2.33%) / △0.09pt |
| 2026/01/06 | 54,257 / 0.67% | 40,252 / 0.50% | 40,907 / 0.50% | 101,847 / 1.26% -3,030 (-2.89%) / △0.04pt | 317,521 / 3.94% |
| 2026/01/05 | 54,257 / 0.67% -5,900 (-9.81%) / △0.07pt | 40,252 / 0.50% +4,561 (+12.78%) / +0.06pt | 40,907 / 0.50% | 104,877 / 1.30% | 317,521 / 3.94% +7,900 (+2.55%) / +0.10pt |
| 2025/12/30 | 60,157 / 0.74% | 35,691 / 0.44% | 40,907 / 0.50% +1,200 (+3.02%) / +0.01pt | 104,877 / 1.30% | 309,621 / 3.84% |
| 2025/12/29 | 60,157 / 0.74% | 35,691 / 0.44% | 39,707 / 0.49% | 104,877 / 1.30% +6,510 (+6.62%) / +0.08pt | 309,621 / 3.84% +7,600 (+2.52%) / +0.09pt |
| 2025/12/26 | 60,157 / 0.74% | 35,691 / 0.44% | 39,707 / 0.49% | 98,367 / 1.22% | 302,021 / 3.75% +14,700 (+5.12%) / +0.18pt |
| 2025/12/25 | 60,157 / 0.74% -11,000 (-15.46%) / △0.14pt | 35,691 / 0.44% | 39,707 / 0.49% -1,300 (-3.17%) / △0.01pt | 98,367 / 1.22% +13,146 (+15.43%) / +0.17pt | 287,321 / 3.57% +8,700 (+3.12%) / +0.11pt |
| 2025/12/24 | 71,157 / 0.88% | 35,691 / 0.44% | 41,007 / 0.50% +2,469 (+6.41%) / +0.03pt | 85,221 / 1.05% +8,857 (+11.60%) / +0.11pt | 278,621 / 3.46% +10,700 (+3.99%) / +0.13pt |
| 2025/12/23 | 71,157 / 0.88% | 35,691 / 0.44% | 38,538 / 0.47% | 76,364 / 0.94% -7,022 (-8.42%) / △0.09pt | 267,921 / 3.33% +7,800 (+3.00%) / +0.10pt |
| 2025/12/22 | 71,157 / 0.88% -2,800 (-3.79%) / △0.03pt | 35,691 / 0.44% | 38,538 / 0.47% | 83,386 / 1.03% -16,548 (-16.56%) / △0.21pt | 260,121 / 3.23% |
| 2025/12/18 | 73,957 / 0.91% | 35,691 / 0.44% | 38,538 / 0.47% | 99,934 / 1.24% +9,768 (+10.83%) / +0.12pt | 260,121 / 3.23% |
| 2025/12/17 | 73,957 / 0.91% +3,100 (+4.38%) / +0.03pt | 35,691 / 0.44% | 38,538 / 0.47% | 90,166 / 1.12% | 260,121 / 3.23% +6,300 (+2.48%) / +0.08pt |
| 2025/12/16 | 70,857 / 0.88% -4,100 (-5.47%) / △0.05pt | 35,691 / 0.44% | 38,538 / 0.47% | 90,166 / 1.12% +5,636 (+6.67%) / +0.07pt | 253,821 / 3.15% |
| 2025/12/15 | 74,957 / 0.93% +6,010 (+8.72%) / +0.08pt | 35,691 / 0.44% | 38,538 / 0.47% | 84,530 / 1.05% | 253,821 / 3.15% +6,430 (+2.60%) / +0.08pt |
| 2025/12/12 | 68,947 / 0.85% | 35,691 / 0.44% | 38,538 / 0.47% | 84,530 / 1.05% +6,127 (+7.81%) / +0.08pt | 247,391 / 3.07% |
| 2025/12/11 | 68,947 / 0.85% | 35,691 / 0.44% | 38,538 / 0.47% | 78,403 / 0.97% +12,253 (+18.52%) / +0.15pt | 247,391 / 3.07% |
| 2025/12/10 | 68,947 / 0.85% -10,293 (-12.99%) / △0.13pt | 35,691 / 0.44% | 38,538 / 0.47% | 66,150 / 0.82% +20,416 (+44.64%) / +0.26pt | 247,391 / 3.07% |
| 2025/12/09 | 79,240 / 0.98% +10,200 (+14.77%) / +0.13pt | 35,691 / 0.44% | 38,538 / 0.47% | 45,734 / 0.56% | 247,391 / 3.07% |
| 2025/12/08 | 69,040 / 0.85% | 35,691 / 0.44% | 38,538 / 0.47% | 45,734 / 0.56% -2,712 (-5.60%) / △0.04pt | 247,391 / 3.07% |
| 2025/12/05 | 69,040 / 0.85% | 35,691 / 0.44% | 38,538 / 0.47% | 48,446 / 0.60% +643 (+1.35%) / +0.01pt | 247,391 / 3.07% |
| 2025/12/04 | 69,040 / 0.85% | 35,691 / 0.44% | 38,538 / 0.47% | 47,803 / 0.59% -7,117 (-12.96%) / △0.09pt | 247,391 / 3.07% |
| 2025/11/25 | 69,040 / 0.85% | 35,691 / 0.44% | 38,538 / 0.47% | 54,920 / 0.68% -8,622 (-13.57%) / △0.11pt | 247,391 / 3.07% |
| 2025/11/21 | 69,040 / 0.85% +10,000 (+16.94%) / +0.12pt | 35,691 / 0.44% | 38,538 / 0.47% | 63,542 / 0.79% | 247,391 / 3.07% +10,800 (+4.56%) / +0.13pt |
| 2025/11/19 | 59,040 / 0.73% | 35,691 / 0.44% | 38,538 / 0.47% | 63,542 / 0.79% -7,268 (-10.26%) / △0.09pt | 236,591 / 2.94% +4,770 (+2.06%) / +0.06pt |
| 2025/11/18 | 59,040 / 0.73% +5,000 (+9.25%) / +0.06pt | 35,691 / 0.44% | 38,538 / 0.47% | 70,810 / 0.88% | 231,821 / 2.88% +6,900 (+3.07%) / +0.09pt |
| 2025/11/17 | 54,040 / 0.67% -2,500 (-4.42%) / △0.03pt | 35,691 / 0.44% | 38,538 / 0.47% | 70,810 / 0.88% | 224,921 / 2.79% -5,600 (-2.43%) / △0.07pt |
| 2025/11/14 | 56,540 / 0.70% +3,300 (+6.20%) / +0.04pt | 35,691 / 0.44% | 38,538 / 0.47% | 70,810 / 0.88% +11,288 (+18.96%) / +0.14pt | 230,521 / 2.86% |
| 2025/11/13 | 53,240 / 0.66% -9,200 (-14.73%) / △0.11pt | 35,691 / 0.44% | 38,538 / 0.47% | 59,522 / 0.74% +4,623 (+8.42%) / +0.06pt | 230,521 / 2.86% |
| 2025/11/12 | 62,440 / 0.77% | 35,691 / 0.44% | 38,538 / 0.47% | 54,899 / 0.68% -4,688 (-7.87%) / △0.06pt | 230,521 / 2.86% |
| 2025/11/10 | 62,440 / 0.77% | 35,691 / 0.44% | 38,538 / 0.47% | 59,587 / 0.74% +3,565 (+6.36%) / +0.05pt | 230,521 / 2.86% |
| 2025/11/07 | 62,440 / 0.77% -4,800 (-7.14%) / △0.06pt | 35,691 / 0.44% | 38,538 / 0.47% | 56,022 / 0.69% | 230,521 / 2.86% |
| 2025/11/06 | 67,240 / 0.83% | 35,691 / 0.44% | 38,538 / 0.47% | 56,022 / 0.69% -2,347 (-4.02%) / △0.03pt | 230,521 / 2.86% |
| 2025/11/05 | 67,240 / 0.83% +3,200 (+5.00%) / +0.04pt | 35,691 / 0.44% | 38,538 / 0.47% | 58,369 / 0.72% +10,504 (+21.95%) / +0.13pt | 230,521 / 2.86% |
| 2025/11/04 | 64,040 / 0.79% -4,700 (-6.84%) / △0.06pt | 35,691 / 0.44% | 38,538 / 0.47% | 47,865 / 0.59% | 230,521 / 2.86% |
| 2025/10/31 | 68,740 / 0.85% -5,900 (-7.90%) / △0.07pt | 35,691 / 0.44% | 38,538 / 0.47% | 47,865 / 0.59% -5,077 (-9.59%) / △0.06pt | 230,521 / 2.86% |
| 2025/10/30 | 74,640 / 0.92% -12,600 (-14.44%) / △0.16pt | 35,691 / 0.44% | 38,538 / 0.47% | 52,942 / 0.65% -8,499 (-13.83%) / △0.11pt | 230,521 / 2.86% |
| 2025/10/29 | 87,240 / 1.08% | 35,691 / 0.44% | 38,538 / 0.47% | 61,441 / 0.76% -9,660 (-13.59%) / △0.12pt | 230,521 / 2.86% -10,700 (-4.44%) / △0.13pt |
| 2025/10/28 | 87,240 / 1.08% +13,100 (+17.67%) / +0.16pt | 35,691 / 0.44% | 38,538 / 0.47% | 71,101 / 0.88% +16,109 (+29.29%) / +0.20pt | 241,221 / 2.99% |
| 2025/10/27 | 74,140 / 0.92% | 35,691 / 0.44% | 38,538 / 0.47% | 54,992 / 0.68% +6,818 (+14.15%) / +0.09pt | 241,221 / 2.99% |
| 2025/10/24 | 74,140 / 0.92% | 35,691 / 0.44% | 38,538 / 0.47% | 48,174 / 0.59% -3,724 (-7.18%) / △0.05pt | 241,221 / 2.99% |
| 2025/10/23 | 74,140 / 0.92% +7,400 (+11.09%) / +0.10pt | 35,691 / 0.44% | 38,538 / 0.47% | 51,898 / 0.64% | 241,221 / 2.99% |
| 2025/10/22 | 66,740 / 0.82% | 35,691 / 0.44% | 38,538 / 0.47% | 51,898 / 0.64% -5,804 (-10.06%) / △0.07pt | 241,221 / 2.99% |
| 2025/10/21 | 66,740 / 0.82% +3,800 (+6.04%) / +0.04pt | 35,691 / 0.44% | 38,538 / 0.47% | 57,702 / 0.71% | 241,221 / 2.99% |
| 2025/10/20 | 62,940 / 0.78% -4,400 (-6.53%) / △0.05pt | 35,691 / 0.44% | 38,538 / 0.47% | 57,702 / 0.71% -6,800 (-10.54%) / △0.09pt | 241,221 / 2.99% -600 (-0.25%) / △0.01pt |
| 2025/10/17 | 67,340 / 0.83% +10,900 (+19.31%) / +0.13pt | 35,691 / 0.44% | 38,538 / 0.47% | 64,502 / 0.80% +10,808 (+20.13%) / +0.14pt | 241,821 / 3.00% |
| 2025/10/16 | 56,440 / 0.70% +7,500 (+15.32%) / +0.10pt | 35,691 / 0.44% | 38,538 / 0.47% | 53,694 / 0.66% +10,338 (+23.84%) / +0.13pt | 241,821 / 3.00% +700 (+0.29%) / +0.01pt |
| 2025/10/15 | 48,940 / 0.60% +1,000 (+2.09%) / +0.01pt | 35,691 / 0.44% | 38,538 / 0.47% | 43,356 / 0.53% +6,144 (+16.51%) / +0.07pt | 241,121 / 2.99% |
| 2025/10/14 | 47,940 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | 37,212 / 0.46% -15,685 (-29.65%) / △0.19pt | 241,121 / 2.99% -7,400 (-2.98%) / △0.09pt |
| 2025/10/10 | 47,940 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | 52,897 / 0.65% +52,897 / +0.65% | 248,521 / 3.08% +10,600 (+4.46%) / +0.13pt |
| 2025/10/09 | 47,940 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | - | 237,921 / 2.95% +8,400 (+3.66%) / +0.10pt |
| 2025/10/08 | 47,940 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | - | 229,521 / 2.85% +8,900 (+4.03%) / +0.11pt |
| 2025/10/07 | 47,940 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | - | 220,621 / 2.74% +10,200 (+4.85%) / +0.13pt |
| 2025/10/02 | 47,940 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | - | 210,421 / 2.61% +2,900 (+1.40%) / +0.03pt |
| 2025/10/01 | 47,940 / 0.59% -600 (-1.24%) / △0.01pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 207,521 / 2.58% -2,100 (-1.00%) / △0.02pt |
| 2025/09/30 | 48,540 / 0.60% | 35,691 / 0.44% | 38,538 / 0.47% | - | 209,621 / 2.60% +1,300 (+0.62%) / +0.01pt |
| 2025/09/26 | 48,540 / 0.60% +400 (+0.83%) / +0.01pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 208,321 / 2.59% |
| 2025/09/25 | 48,140 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | - | 208,321 / 2.59% -1,800 (-0.86%) / △0.02pt |
| 2025/09/24 | 48,140 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | - | 210,121 / 2.61% +3,800 (+1.84%) / +0.05pt |
| 2025/09/19 | 48,140 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | - | 206,321 / 2.56% -3,200 (-1.53%) / △0.04pt |
| 2025/09/18 | 48,140 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | - | 209,521 / 2.60% +24,100 (+13.00%) / +0.30pt |
| 2025/09/12 | 48,140 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | - | 185,421 / 2.30% +6,600 (+3.69%) / +0.08pt |
| 2025/09/11 | 48,140 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | - | 178,821 / 2.22% -8,100 (-4.33%) / △0.10pt |
| 2025/09/10 | 48,140 / 0.59% | 35,691 / 0.44% | 38,538 / 0.47% | - | 186,921 / 2.32% +3,900 (+2.13%) / +0.05pt |
| 2025/09/04 | 48,140 / 0.59% -400 (-0.82%) / △0.01pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 183,021 / 2.27% |
| 2025/09/03 | 48,540 / 0.60% +2,100 (+4.52%) / +0.03pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 183,021 / 2.27% -2,500 (-1.35%) / △0.03pt |
| 2025/09/02 | 46,440 / 0.57% | 35,691 / 0.44% | 38,538 / 0.47% | - | 185,521 / 2.30% +1,500 (+0.82%) / +0.02pt |
| 2025/08/27 | 46,440 / 0.57% | 35,691 / 0.44% | 38,538 / 0.47% | - | 184,021 / 2.28% -1,200 (-0.65%) / △0.02pt |
| 2025/08/22 | 46,440 / 0.57% | 35,691 / 0.44% | 38,538 / 0.47% | - | 185,221 / 2.30% +800 (+0.43%) / +0.01pt |
| 2025/08/18 | 46,440 / 0.57% | 35,691 / 0.44% | 38,538 / 0.47% | - | 184,421 / 2.29% -7,700 (-4.01%) / △0.09pt |
| 2025/08/15 | 46,440 / 0.57% -8,000 (-14.70%) / △0.10pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 192,121 / 2.38% |
| 2025/08/12 | 54,440 / 0.67% -14,600 (-21.15%) / △0.18pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 192,121 / 2.38% -7,800 (-3.90%) / △0.10pt |
| 2025/08/08 | 69,040 / 0.85% | 35,691 / 0.44% | 38,538 / 0.47% | - | 199,921 / 2.48% -1,400 (-0.70%) / △0.02pt |
| 2025/08/07 | 69,040 / 0.85% | 35,691 / 0.44% | 38,538 / 0.47% | - | 201,321 / 2.50% +1,400 (+0.70%) / +0.02pt |
| 2025/08/01 | 69,040 / 0.85% +4,800 (+7.47%) / +0.06pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 199,921 / 2.48% -1,900 (-0.94%) / △0.02pt |
| 2025/07/31 | 64,240 / 0.79% -1,700 (-2.58%) / △0.02pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 201,821 / 2.50% |
| 2025/07/30 | 65,940 / 0.81% | 35,691 / 0.44% | 38,538 / 0.47% | - | 201,821 / 2.50% +3,000 (+1.51%) / +0.03pt |
| 2025/07/28 | 65,940 / 0.81% | 35,691 / 0.44% | 38,538 / 0.47% | - | 198,821 / 2.47% +16,100 (+8.81%) / +0.20pt |
| 2025/07/25 | 65,940 / 0.81% +2,600 (+4.10%) / +0.03pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 182,721 / 2.27% |
| 2025/07/23 | 63,340 / 0.78% -2,000 (-3.06%) / △0.03pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 182,721 / 2.27% |
| 2025/07/22 | 65,340 / 0.81% | 35,691 / 0.44% | 38,538 / 0.47% | - | 182,721 / 2.27% +12,600 (+7.41%) / +0.16pt |
| 2025/07/18 | 65,340 / 0.81% +1,300 (+2.03%) / +0.02pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 170,121 / 2.11% |
| 2025/07/17 | 64,040 / 0.79% -600 (-0.93%) / △0.01pt | 35,691 / 0.44% | 38,538 / 0.47% | - | 170,121 / 2.11% |
| 2025/07/16 | 64,640 / 0.80% +700 (+1.09%) / +0.01pt | 35,691 / 0.44% -6,300 (-15.00%) / △0.08pt | 38,538 / 0.47% | - | 170,121 / 2.11% |
| 2025/07/15 | 63,940 / 0.79% -700 (-1.08%) / △0.01pt | 41,991 / 0.52% | 38,538 / 0.47% | - | 170,121 / 2.11% |
| 2025/07/14 | 64,640 / 0.80% +7,900 (+13.92%) / +0.10pt | 41,991 / 0.52% | 38,538 / 0.47% | - | 170,121 / 2.11% |
| 2025/07/09 | 56,740 / 0.70% | 41,991 / 0.52% +1,800 (+4.48%) / +0.03pt | 38,538 / 0.47% | - | 170,121 / 2.11% +1,600 (+0.95%) / +0.02pt |
| 2025/07/08 | 56,740 / 0.70% | 40,191 / 0.49% -4,100 (-9.26%) / △0.06pt | 38,538 / 0.47% | - | 168,521 / 2.09% -1,700 (-1.00%) / △0.02pt |
| 2025/07/04 | 56,740 / 0.70% | 44,291 / 0.55% | 38,538 / 0.47% | - | 170,221 / 2.11% +7,300 (+4.48%) / +0.09pt |
| 2025/07/01 | 56,740 / 0.70% +900 (+1.61%) / +0.01pt | 44,291 / 0.55% | 38,538 / 0.47% | - | 162,921 / 2.02% |
| 2025/06/27 | 55,840 / 0.69% | 44,291 / 0.55% | 38,538 / 0.47% | - | 162,921 / 2.02% +3,800 (+2.39%) / +0.05pt |
| 2025/06/26 | 55,840 / 0.69% | 44,291 / 0.55% | 38,538 / 0.47% | - | 159,121 / 1.97% +7,000 (+4.60%) / +0.08pt |
| 2025/06/25 | 55,840 / 0.69% | 44,291 / 0.55% | 38,538 / 0.47% | - | 152,121 / 1.89% +12,300 (+8.80%) / +0.16pt |
| 2025/06/23 | 55,840 / 0.69% | 44,291 / 0.55% -10,600 (-19.31%) / △0.13pt | 38,538 / 0.47% | - | 139,821 / 1.73% +9,100 (+6.96%) / +0.11pt |
| 2025/06/16 | 55,840 / 0.69% -1,100 (-1.93%) / △0.01pt | 54,891 / 0.68% | 38,538 / 0.47% | - | 130,721 / 1.62% |
| 2025/06/13 | 56,940 / 0.70% +3,100 (+5.76%) / +0.04pt | 54,891 / 0.68% | 38,538 / 0.47% | - | 130,721 / 1.62% +3,800 (+2.99%) / +0.05pt |
| 2025/06/12 | 53,840 / 0.66% | 54,891 / 0.68% -2,100 (-3.68%) / △0.02pt | 38,538 / 0.47% | - | 126,921 / 1.57% -1,900 (-1.47%) / △0.03pt |
| 2025/06/11 | 53,840 / 0.66% | 56,991 / 0.70% +3,400 (+6.34%) / +0.04pt | 38,538 / 0.47% | - | 128,821 / 1.60% +6,200 (+5.06%) / +0.08pt |
| 2025/06/04 | 53,840 / 0.66% -3,200 (-5.61%) / △0.04pt | 53,591 / 0.66% | 38,538 / 0.47% | - | 122,621 / 1.52% |
| 2025/06/03 | 57,040 / 0.70% +2,700 (+4.97%) / +0.03pt | 53,591 / 0.66% | 38,538 / 0.47% | - | 122,621 / 1.52% |
| 2025/06/02 | 54,340 / 0.67% | 53,591 / 0.66% | 38,538 / 0.47% | - | 122,621 / 1.52% +9,000 (+7.92%) / +0.11pt |
| 2025/05/29 | 54,340 / 0.67% | 53,591 / 0.66% | 38,538 / 0.47% | - | 113,621 / 1.41% +4,900 (+4.51%) / +0.06pt |
| 2025/05/28 | 54,340 / 0.67% -2,400 (-4.23%) / △0.03pt | 53,591 / 0.66% | 38,538 / 0.47% | - | 108,721 / 1.35% +9,000 (+9.03%) / +0.12pt |
| 2025/05/27 | 56,740 / 0.70% +1,700 (+3.09%) / +0.02pt | 53,591 / 0.66% | 38,538 / 0.47% | - | 99,721 / 1.23% |
| 2025/05/26 | 55,040 / 0.68% | 53,591 / 0.66% | 38,538 / 0.47% | - | 99,721 / 1.23% +10,300 (+11.52%) / +0.12pt |
| 2025/05/22 | 55,040 / 0.68% | 53,591 / 0.66% | 38,538 / 0.47% -1,900 (-4.70%) / △0.03pt | - | 89,421 / 1.11% |
| 2025/05/21 | 55,040 / 0.68% | 53,591 / 0.66% | 40,438 / 0.50% +500 (+1.25%) / +0.01pt | - | 89,421 / 1.11% |
| 2025/05/20 | 55,040 / 0.68% | 53,591 / 0.66% | 39,938 / 0.49% -600 (-1.48%) / △0.01pt | - | 89,421 / 1.11% |
| 2025/05/19 | 55,040 / 0.68% | 53,591 / 0.66% | 40,538 / 0.50% | - | 89,421 / 1.11% +8,300 (+10.23%) / +0.11pt |
| 2025/05/16 | 55,040 / 0.68% | 53,591 / 0.66% | 40,538 / 0.50% +1,200 (+3.05%) / +0.02pt | - | 81,121 / 1.00% |
| 2025/05/15 | 55,040 / 0.68% -2,100 (-3.68%) / △0.03pt | 53,591 / 0.66% | 39,338 / 0.48% -8,700 (-18.11%) / △0.11pt | - | 81,121 / 1.00% +3,200 (+4.11%) / +0.04pt |
| 2025/05/14 | 57,140 / 0.71% +1,100 (+1.96%) / +0.02pt | 53,591 / 0.66% | 48,038 / 0.59% | - | 77,921 / 0.96% |
| 2025/05/12 | 56,040 / 0.69% -7,200 (-11.39%) / △0.09pt | 53,591 / 0.66% | 48,038 / 0.59% | - | 77,921 / 0.96% |
| 2025/05/08 | 63,240 / 0.78% | 53,591 / 0.66% | 48,038 / 0.59% -1,200 (-2.44%) / △0.02pt | - | 77,921 / 0.96% |
| 2025/05/01 | 63,240 / 0.78% -2,300 (-3.51%) / △0.03pt | 53,591 / 0.66% | 49,238 / 0.61% | - | 77,921 / 0.96% -3,100 (-3.83%) / △0.04pt |
| 2025/04/28 | 65,540 / 0.81% | 53,591 / 0.66% +9,100 (+20.45%) / +0.11pt | 49,238 / 0.61% | - | 81,021 / 1.00% +2,700 (+3.45%) / +0.03pt |
| 2025/04/24 | 65,540 / 0.81% | 44,491 / 0.55% | 49,238 / 0.61% | - | 78,321 / 0.97% -2,600 (-3.21%) / △0.03pt |
| 2025/04/23 | 65,540 / 0.81% | 44,491 / 0.55% | 49,238 / 0.61% | - | 80,921 / 1.00% +7,300 (+9.92%) / +0.09pt |
| 2025/04/16 | 65,540 / 0.81% | 44,491 / 0.55% | 49,238 / 0.61% | - | 73,621 / 0.91% +1,500 (+2.08%) / +0.02pt |
| 2025/04/15 | 65,540 / 0.81% | 44,491 / 0.55% | 49,238 / 0.61% +1,400 (+2.93%) / +0.02pt | - | 72,121 / 0.89% |
| 2025/04/10 | 65,540 / 0.81% | 44,491 / 0.55% | 47,838 / 0.59% -7,500 (-13.55%) / △0.09pt | - | 72,121 / 0.89% -8,100 (-10.10%) / △0.10pt |
| 2025/04/04 | 65,540 / 0.81% +2,500 (+3.97%) / +0.03pt | 44,491 / 0.55% | 55,338 / 0.68% | - | 80,221 / 0.99% -3,800 (-4.52%) / △0.05pt |
| 2025/04/03 | 63,040 / 0.78% -9,000 (-12.49%) / △0.11pt | 44,491 / 0.55% | 55,338 / 0.68% | - | 84,021 / 1.04% -12,400 (-12.86%) / △0.15pt |
| 2025/04/01 | 72,040 / 0.89% | 44,491 / 0.55% | 55,338 / 0.68% -2,200 (-3.82%) / △0.03pt | - | 96,421 / 1.19% |
| 2025/03/28 | 72,040 / 0.89% | 44,491 / 0.55% | 57,538 / 0.71% +1,800 (+3.23%) / +0.02pt | - | 96,421 / 1.19% |
| 2025/03/24 | 72,040 / 0.89% | 44,491 / 0.55% | 55,738 / 0.69% | - | 96,421 / 1.19% -300 (-0.31%) / △0.01pt |
| 2025/03/19 | 72,040 / 0.89% | 44,491 / 0.55% | 55,738 / 0.69% -8,600 (-13.37%) / △0.10pt | - | 96,721 / 1.20% |
| 2025/03/17 | 72,040 / 0.89% -8,200 (-10.22%) / △0.10pt | 44,491 / 0.55% | 64,338 / 0.79% | - | 96,721 / 1.20% |
| 2025/03/11 | 80,240 / 0.99% | 44,491 / 0.55% | 64,338 / 0.79% -7,800 (-10.81%) / △0.10pt | - | 96,721 / 1.20% |
| 2025/03/10 | 80,240 / 0.99% | 44,491 / 0.55% | 72,138 / 0.89% | - | 96,721 / 1.20% +5,300 (+5.80%) / +0.07pt |
| 2025/03/05 | 80,240 / 0.99% -3,500 (-4.18%) / △0.05pt | 44,491 / 0.55% | 72,138 / 0.89% | - | 91,421 / 1.13% +3,600 (+4.10%) / +0.04pt |
| 2025/03/03 | 83,740 / 1.04% +3,700 (+4.62%) / +0.05pt | 44,491 / 0.55% | 72,138 / 0.89% | - | 87,821 / 1.09% |
| 2025/02/28 | 80,040 / 0.99% -7,800 (-8.88%) / △0.10pt | 44,491 / 0.55% | 72,138 / 0.89% | - | 87,821 / 1.09% |
| 2025/02/14 | 87,840 / 1.09% | 44,491 / 0.55% | 72,138 / 0.89% -2,000 (-2.70%) / △0.03pt | - | 87,821 / 1.09% -6,700 (-7.09%) / △0.08pt |
| 2025/02/12 | 87,840 / 1.09% -7,500 (-7.87%) / △0.09pt | 44,491 / 0.55% | 74,138 / 0.92% | - | 94,521 / 1.17% |
| 2025/02/10 | 95,340 / 1.18% | 44,491 / 0.55% | 74,138 / 0.92% | - | 94,521 / 1.17% -2,600 (-2.68%) / △0.03pt |
| 2025/02/05 | 95,340 / 1.18% | 44,491 / 0.55% | 74,138 / 0.92% | - | 97,121 / 1.20% +2,900 (+3.08%) / +0.03pt |
| 2025/02/04 | 95,340 / 1.18% -7,700 (-7.47%) / △0.10pt | 44,491 / 0.55% | 74,138 / 0.92% | - | 94,221 / 1.17% |
| 2025/02/03 | 103,040 / 1.28% | 44,491 / 0.55% +4,300 (+10.70%) / +0.06pt | 74,138 / 0.92% | - | 94,221 / 1.17% |
| 2025/01/31 | 103,040 / 1.28% | 40,191 / 0.49% -6,438 (-13.81%) / △0.08pt | 74,138 / 0.92% +8,700 (+13.30%) / +0.11pt | - | 94,221 / 1.17% -7,300 (-7.19%) / △0.09pt |
| 2025/01/28 | 103,040 / 1.28% | 46,629 / 0.57% | 65,438 / 0.81% | - | 101,521 / 1.26% -5,600 (-5.23%) / △0.07pt |
| 2025/01/27 | 103,040 / 1.28% -3,600 (-3.38%) / △0.04pt | 46,629 / 0.57% -9,500 (-16.93%) / △0.12pt | 65,438 / 0.81% | - | 107,121 / 1.33% -12,000 (-10.07%) / △0.15pt |
| 2025/01/23 | 106,640 / 1.32% | 56,129 / 0.69% | 65,438 / 0.81% +6,648 (+11.31%) / +0.08pt | - | 119,121 / 1.48% |
| 2025/01/17 | 106,640 / 1.32% +9,200 (+9.44%) / +0.11pt | 56,129 / 0.69% | 58,790 / 0.73% | - | 119,121 / 1.48% +9,100 (+8.27%) / +0.12pt |
| 2025/01/15 | 97,440 / 1.21% | 56,129 / 0.69% -7,200 (-11.37%) / △0.09pt | 58,790 / 0.73% | - | 110,021 / 1.36% |
| 2025/01/14 | 97,440 / 1.21% | 63,329 / 0.78% | 58,790 / 0.73% +10,000 (+20.50%) / +0.13pt | - | 110,021 / 1.36% |
| 2025/01/10 | 97,440 / 1.21% | 63,329 / 0.78% | 48,790 / 0.60% | - | 110,021 / 1.36% -2,600 (-2.31%) / △0.04pt |
| 2025/01/09 | 97,440 / 1.21% | 63,329 / 0.78% | 48,790 / 0.60% | - | 112,621 / 1.40% +112,621 / +1.40% |
| 2025/01/06 | 97,440 / 1.21% +97,440 / +1.21% | 63,329 / 0.78% +63,329 / +0.78% | 48,790 / 0.60% | - | - |
| 2024/12/27 | - | - | 48,790 / 0.60% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。