日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,608 (+1.39%) | 5,900 (-53.17%) | 0 | 106,300 (0.00%) | 0 |
| 2026/01/21 | 1,586 (-0.06%) | 12,600 (+43.18%) | 0 | 106,300 (0.00%) | 0 |
| 2026/01/20 | 1,587 (-1.00%) | 8,800 (-41.72%) | 0 | 106,300 (0.00%) | 0 |
| 2026/01/19 | 1,603 (-0.62%) | 15,100 (+118.84%) | 0 | 106,300 (0.00%) | 0 |
| 2026/01/16 | 1,613 (-0.37%) | 6,900 (-4.17%) | 0 | 106,300 (+5.25%) | 0 |
| 2026/01/15 | 1,619 (+0.12%) | 7,200 (-62.11%) | 0 | 101,000 (0.00%) | 0 |
| 2026/01/14 | 1,617 (+0.19%) | 19,000 (+11.76%) | 0 | 101,000 (0.00%) | 0 |
| 2026/01/13 | 1,614 (+0.50%) | 17,000 (+146.38%) | 0 | 101,000 (0.00%) | 0 |
| 2026/01/09 | 1,606 (+0.38%) | 6,900 (-62.30%) | 0 | 101,000 (-0.79%) | 0 |
| 2026/01/08 | 1,600 (+1.01%) | 18,300 (+1.67%) | 0 | 101,800 (0.00%) | 0 |
| 2026/01/07 | 1,584 (+1.08%) | 18,000 (+0.56%) | 0 | 101,800 (0.00%) | 0 |
| 2026/01/06 | 1,567 (+0.45%) | 17,900 (-25.73%) | 0 | 101,800 (0.00%) | 0 |
| 2026/01/05 | 1,560 (+2.97%) | 24,100 (+115.18%) | 0 | 101,800 (0.00%) | 0 |
| 2025/12/30 | 1,515 (+1.54%) | 11,200 (+80.65%) | 0 | 101,800 (0.00%) | 0 |
| 2025/12/29 | 1,492 (+1.50%) | 6,200 (-16.22%) | 0 | 101,800 (0.00%) | 0 |
| 2025/12/26 | 1,470 (0.00%) | 7,400 (+23.33%) | 0 | 101,800 (+8.53%) | 0 |
| 2025/12/25 | 1,470 (-0.14%) | 6,000 (+62.16%) | 0 | 93,800 (0.00%) | 0 |
| 2025/12/24 | 1,472 (0.00%) | 3,700 (-27.45%) | 0 | 93,800 (0.00%) | 0 |
| 2025/12/23 | 1,472 (+0.14%) | 5,100 (-44.57%) | 0 | 93,800 (0.00%) | 0 |
| 2025/12/22 | 1,470 (+0.20%) | 9,200 (+37.31%) | 0 | 93,800 (0.00%) | 0 |
| 2025/12/19 | 1,467 (+0.07%) | 6,700 (+346.67%) | 0 | 93,800 (-0.64%) | 0 |
| 2025/12/18 | 1,466 (0.00%) | 1,500 (-57.14%) | 0 | 94,400 (0.00%) | 0 |
| 2025/12/17 | 1,466 (-0.34%) | 3,500 (-23.91%) | 0 | 94,400 (0.00%) | 0 |
| 2025/12/16 | 1,471 (+0.07%) | 4,600 (-20.69%) | 0 | 94,400 (0.00%) | 0 |
| 2025/12/15 | 1,470 (-0.14%) | 5,800 (+132.00%) | 0 | 94,400 (0.00%) | 0 |
| 2025/12/12 | 1,472 (+0.48%) | 2,500 (-57.63%) | 0 | 94,400 (-1.05%) | 0 |
| 2025/12/11 | 1,465 (-0.41%) | 5,900 (+11.32%) | 0 | 95,400 (0.00%) | 0 |
| 2025/12/10 | 1,471 (+0.34%) | 5,300 (+130.43%) | 0 | 95,400 (0.00%) | 0 |
| 2025/12/09 | 1,466 (+0.27%) | 2,300 (-41.03%) | 0 | 95,400 (0.00%) | 0 |
| 2025/12/08 | 1,462 (-0.27%) | 3,900 (+225.00%) | 0 | 95,400 (0.00%) | 0 |
| 2025/12/05 | 1,466 (+0.34%) | 1,200 (-62.50%) | 0 | 95,400 (+0.21%) | 0 |
| 2025/12/04 | 1,461 (-0.34%) | 3,200 (-15.79%) | 0 | 95,200 (0.00%) | 0 |
| 2025/12/03 | 1,466 (-0.14%) | 3,800 (-2.56%) | 0 | 95,200 (0.00%) | 0 |
| 2025/12/02 | 1,468 (+0.55%) | 3,900 (+18.18%) | 0 | 95,200 (0.00%) | 0 |
| 2025/12/01 | 1,460 (0.00%) | 3,300 (-29.79%) | 0 | 95,200 (0.00%) | 0 |
| 2025/11/28 | 1,460 (+0.55%) | 4,700 (+683.33%) | 0 | 95,200 (+0.63%) | 0 |
| 2025/11/27 | 1,452 (+0.07%) | 600 (-76.00%) | 0 | 94,600 (0.00%) | 0 |
| 2025/11/26 | 1,451 (-0.27%) | 2,500 (-32.43%) | 0 | 94,600 (0.00%) | 0 |
| 2025/11/25 | 1,455 (+1.39%) | 3,700 (+131.25%) | 0 | 94,600 (0.00%) | 0 |
| 2025/11/21 | 1,435 (-0.42%) | 1,600 (-64.44%) | 0 | 94,600 (+1.83%) | 0 |
| 2025/11/20 | 1,441 (+1.41%) | 4,500 (+25.00%) | 0 | 92,900 (0.00%) | 0 |
| 2025/11/19 | 1,421 (-0.35%) | 3,600 (-36.84%) | 0 | 92,900 (0.00%) | 0 |
| 2025/11/18 | 1,426 (-1.66%) | 5,700 (+3.64%) | 0 | 92,900 (0.00%) | 0 |
| 2025/11/17 | 1,450 (-0.34%) | 5,500 (+52.78%) | 0 | 92,900 (0.00%) | 0 |
| 2025/11/14 | 1,455 (0.00%) | 3,600 (+24.14%) | 0 | 92,900 (+2.77%) | 0 |
| 2025/11/13 | 1,455 (+0.21%) | 2,900 (-48.21%) | 0 | 90,400 (0.00%) | 0 |
| 2025/11/12 | 1,452 (-0.27%) | 5,600 (-21.13%) | 0 | 90,400 (0.00%) | 0 |
| 2025/11/11 | 1,456 (-0.61%) | 7,100 (+4.41%) | 0 | 90,400 (0.00%) | 0 |
| 2025/11/10 | 1,465 (+2.02%) | 6,800 (+94.29%) | 0 | 90,400 (0.00%) | 0 |
| 2025/11/07 | 1,436 (-0.07%) | 3,500 (+2.94%) | 0 | 90,400 (+2.61%) | 0 |
| 2025/11/06 | 1,437 (+0.42%) | 3,400 (-76.39%) | 0 | 88,100 (0.00%) | 0 |
| 2025/11/05 | 1,431 (-0.63%) | 14,400 (+928.57%) | 0 | 88,100 (0.00%) | 0 |
| 2025/11/04 | 1,440 (+0.07%) | 1,400 (-58.82%) | 0 | 88,100 (0.00%) | 0 |
| 2025/10/31 | 1,439 (-0.07%) | 3,400 (+126.67%) | 0 | 88,100 (+5.13%) | 0 |
| 2025/10/30 | 1,440 (-0.69%) | 1,500 (-34.78%) | 0 | 83,800 (0.00%) | 0 |
| 2025/10/29 | 1,450 (-0.34%) | 2,300 (-57.41%) | 0 | 83,800 (0.00%) | 0 |
| 2025/10/28 | 1,455 (-1.02%) | 5,400 (-60.87%) | 0 | 83,800 (0.00%) | 0 |
| 2025/10/27 | 1,470 (+1.17%) | 13,800 (+62.35%) | 0 | 83,800 (0.00%) | 0 |
| 2025/10/24 | 1,453 (-0.07%) | 8,500 (+107.32%) | 0 | 83,800 (-2.22%) | 0 |
| 2025/10/23 | 1,454 (+0.21%) | 4,100 (-51.19%) | 0 | 85,700 (0.00%) | 0 |
| 2025/10/22 | 1,451 (+0.35%) | 8,400 (+121.05%) | 0 | 85,700 (0.00%) | 0 |
| 2025/10/21 | 1,446 (-0.28%) | 3,800 (-59.14%) | 0 | 85,700 (0.00%) | 0 |
| 2025/10/20 | 1,450 (+1.90%) | 9,300 (+57.63%) | 0 | 85,700 (0.00%) | 0 |
| 2025/10/17 | 1,423 (-1.04%) | 5,900 (-79.66%) | 0 | 85,700 (+3.25%) | 0 |
| 2025/10/16 | 1,438 (-2.84%) | 29,000 (+36.79%) | 0 | 83,000 (0.00%) | 0 |
| 2025/10/15 | 1,480 (+1.93%) | 21,200 (-43.47%) | 0 | 83,000 (0.00%) | 0 |
| 2025/10/14 | 1,452 (+2.83%) | 37,500 (+504.84%) | 0 | 83,000 (0.00%) | 0 |
| 2025/10/10 | 1,412 (+0.43%) | 6,200 (+195.24%) | 0 | 83,000 (+1.22%) | 0 |
| 2025/10/09 | 1,406 (-0.42%) | 2,100 (-4.55%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/08 | 1,412 (-0.14%) | 2,200 (-15.38%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/07 | 1,414 (-0.21%) | 2,600 (-74.26%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/06 | 1,417 (+1.65%) | 10,100 (-12.17%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/03 | 1,394 (-0.36%) | 11,500 (+219.44%) | 0 | 82,000 (+2.50%) | 0 |
| 2025/10/02 | 1,399 (+1.38%) | 3,600 (-48.57%) | 0 | 80,000 (0.00%) | 0 |
| 2025/10/01 | 1,380 (-1.43%) | 7,000 (+150.00%) | 0 | 80,000 (0.00%) | 0 |
| 2025/09/30 | 1,400 (-0.50%) | 2,800 (-41.67%) | 0 | 80,000 (0.00%) | 0 |
| 2025/09/29 | 1,407 (-1.26%) | 4,800 (-59.32%) | 0 | 80,000 (0.00%) | 0 |
| 2025/09/26 | 1,425 (+0.99%) | 11,800 (+247.06%) | 0 | 80,000 (-8.57%) | 0 |
| 2025/09/25 | 1,411 (+0.07%) | 3,400 (-38.18%) | 0 | 87,500 (0.00%) | 0 |
| 2025/09/24 | 1,410 (+0.71%) | 5,500 (-54.17%) | 0 | 87,500 (0.00%) | 0 |
| 2025/09/22 | 1,400 (-0.28%) | 12,000 (+400.00%) | 0 | 87,500 (0.00%) | 0 |
| 2025/09/19 | 1,404 (-0.21%) | 2,400 (-11.11%) | 0 | 87,500 (-3.21%) | 0 |
| 2025/09/18 | 1,407 (+0.29%) | 2,700 (-60.87%) | 0 | 90,400 (0.00%) | 0 |
| 2025/09/17 | 1,403 (-0.14%) | 6,900 (+200.00%) | 0 | 90,400 (0.00%) | 0 |
| 2025/09/16 | 1,405 (0.00%) | 2,300 (+43.75%) | 0 | 90,400 (0.00%) | 0 |
| 2025/09/12 | 1,405 (-0.07%) | 1,600 (-65.96%) | 0 | 90,400 (-6.61%) | 0 |
| 2025/09/11 | 1,406 (+0.43%) | 4,700 (+9.30%) | 0 | 96,800 (0.00%) | 0 |
| 2025/09/10 | 1,400 (-0.28%) | 4,300 (+72.00%) | 0 | 96,800 (0.00%) | 0 |
| 2025/09/09 | 1,404 (-0.14%) | 2,500 (-72.22%) | 0 | 96,800 (0.00%) | 0 |
| 2025/09/08 | 1,406 (+0.14%) | 9,000 (+291.30%) | 0 | 96,800 (0.00%) | 0 |
| 2025/09/05 | 1,404 (+0.50%) | 2,300 (-11.54%) | 0 | 96,800 (-0.72%) | 0 |
| 2025/09/04 | 1,397 (+0.14%) | 2,600 (+13.04%) | 0 | 97,500 (0.00%) | 0 |
| 2025/09/03 | 1,395 (-0.14%) | 2,300 (-23.33%) | 0 | 97,500 (0.00%) | 0 |
| 2025/09/02 | 1,397 (+0.14%) | 3,000 (-43.40%) | 0 | 97,500 (0.00%) | 0 |
| 2025/09/01 | 1,395 (-0.57%) | 5,300 (+130.43%) | 0 | 97,500 (0.00%) | 0 |
| 2025/08/29 | 1,403 (+0.21%) | 2,300 (-61.02%) | 0 | 97,500 (0.00%) | 0 |
| 2025/08/28 | 1,400 (+0.57%) | 5,900 (+321.43%) | 0 | 97,500 (0.00%) | 0 |
| 2025/08/27 | 1,392 (0.00%) | 1,400 (-44.00%) | 0 | 97,500 (0.00%) | 0 |
| 2025/08/26 | 1,392 (-0.14%) | 2,500 (-69.88%) | 0 | 97,500 (0.00%) | 0 |
| 2025/08/25 | 1,394 (0.00%) | 8,300 (+260.87%) | 0 | 97,500 (0.00%) | 0 |
| 2025/08/22 | 1,394 (+0.29%) | 2,300 (+27.78%) | 0 | 97,500 (-3.94%) | 0 |
| 2025/08/21 | 1,390 (-0.36%) | 1,800 (-53.85%) | 0 | 101,500 (0.00%) | 0 |
| 2025/08/20 | 1,395 (+0.36%) | 3,900 (-50.63%) | 0 | 101,500 (0.00%) | 0 |
| 2025/08/19 | 1,390 (+1.24%) | 7,900 (+6.76%) | 0 | 101,500 (0.00%) | 0 |
| 2025/08/18 | 1,373 (-0.87%) | 7,400 (-55.15%) | 0 | 101,500 (0.00%) | 0 |
| 2025/08/15 | 1,385 (+0.95%) | 16,500 (+184.48%) | 0 | 101,500 (-13.91%) | 0 |
| 2025/08/14 | 1,372 (-1.51%) | 5,800 (-14.71%) | 0 | 117,900 (0.00%) | 0 |
| 2025/08/13 | 1,393 (+1.02%) | 6,800 (-19.05%) | 0 | 117,900 (0.00%) | 0 |
| 2025/08/12 | 1,379 (+1.10%) | 8,400 (-54.84%) | 0 | 117,900 (0.00%) | 0 |
| 2025/08/08 | 1,364 (-2.85%) | 18,600 (+30.99%) | 0 | 117,900 (+6.41%) | 0 |
| 2025/08/07 | 1,404 (+1.37%) | 14,200 (+273.68%) | 0 | 110,800 (0.00%) | 0 |
| 2025/08/06 | 1,385 (0.00%) | 3,800 (-26.92%) | 0 | 110,800 (0.00%) | 0 |
| 2025/08/05 | 1,385 (+1.32%) | 5,200 (-28.77%) | 0 | 110,800 (0.00%) | 0 |
| 2025/08/04 | 1,367 (-0.94%) | 7,300 (+82.50%) | 0 | 110,800 (0.00%) | 0 |
| 2025/08/01 | 1,380 (+0.07%) | 4,000 (+122.22%) | 0 | 110,800 (-0.36%) | 0 |
| 2025/07/31 | 1,379 (+1.10%) | 1,800 (-43.75%) | 0 | 111,200 (0.00%) | 0 |
| 2025/07/30 | 1,364 (+0.15%) | 3,200 (+146.15%) | 0 | 111,200 (0.00%) | 0 |
| 2025/07/29 | 1,362 (-0.29%) | 1,300 (-73.47%) | 0 | 111,200 (0.00%) | 0 |
| 2025/07/28 | 1,366 (-0.87%) | 4,900 (-51.96%) | 0 | 111,200 (0.00%) | 0 |
| 2025/07/25 | 1,378 (+1.03%) | 10,200 (-33.33%) | 0 | 111,200 (-29.26%) | 0 |
| 2025/07/24 | 1,364 (+1.11%) | 15,300 (-46.32%) | 0 | 157,200 (0.00%) | 0 |
| 2025/07/23 | 1,349 (+0.30%) | 28,500 (+955.56%) | 0 | 157,200 (0.00%) | 0 |
| 2025/07/22 | 1,345 | 2,700 | 0 | 157,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。