日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 5,036 (+0.32%) | 1,734,000 (+62.39%) | 9,036,136 (0.00%) | 691,300 (0.00%) | 77,500 (0.00%) |
| 2025/12/11 | 5,020 (-0.57%) | 1,067,800 (+12.52%) | 9,036,136 (0.00%) | 691,300 (0.00%) | 77,500 (0.00%) |
| 2025/12/10 | 5,049 (-1.88%) | 949,000 (-0.61%) | 9,036,136 (0.00%) | 691,300 (0.00%) | 77,500 (0.00%) |
| 2025/12/09 | 5,146 (+1.28%) | 954,800 (-10.82%) | 9,036,136 (0.00%) | 691,300 (0.00%) | 77,500 (0.00%) |
| 2025/12/08 | 5,081 (+1.34%) | 1,070,700 (-8.16%) | 9,036,136 (0.00%) | 691,300 (0.00%) | 77,500 (0.00%) |
| 2025/12/05 | 5,014 (-1.32%) | 1,165,800 (-7.69%) | 9,036,136 (0.00%) | 691,300 (+7.51%) | 77,500 (+12.97%) |
| 2025/12/04 | 5,081 (+1.58%) | 1,262,900 (+10.68%) | 9,036,136 (0.00%) | 643,000 (0.00%) | 68,600 (0.00%) |
| 2025/12/03 | 5,002 (+0.64%) | 1,141,000 (+5.35%) | 9,036,136 (0.00%) | 643,000 (0.00%) | 68,600 (0.00%) |
| 2025/12/02 | 4,970 (-0.52%) | 1,083,100 (-15.12%) | 9,036,136 (0.00%) | 643,000 (0.00%) | 68,600 (0.00%) |
| 2025/12/01 | 4,996 (+1.11%) | 1,276,000 (+17.21%) | 9,036,136 (+29.87%) | 643,000 (0.00%) | 68,600 (0.00%) |
| 2025/11/28 | 4,941 (+0.55%) | 1,088,600 (+18.12%) | 6,958,097 (0.00%) | 643,000 (+2.75%) | 68,600 (-6.67%) |
| 2025/11/27 | 4,914 (+0.33%) | 921,600 (-14.06%) | 6,958,097 (0.00%) | 625,800 (0.00%) | 73,500 (0.00%) |
| 2025/11/26 | 4,898 (+1.56%) | 1,072,400 (-42.13%) | 6,958,097 (0.00%) | 625,800 (0.00%) | 73,500 (0.00%) |
| 2025/11/25 | 4,823 (-2.98%) | 1,853,000 (-12.57%) | 6,958,097 (0.00%) | 625,800 (0.00%) | 73,500 (0.00%) |
| 2025/11/21 | 4,971 (+0.51%) | 2,119,300 (+13.33%) | 6,958,097 (0.00%) | 625,800 (-8.02%) | 73,500 (-1.08%) |
| 2025/11/20 | 4,946 (+2.87%) | 1,870,000 (+48.24%) | 6,958,097 (0.00%) | 680,400 (0.00%) | 74,300 (0.00%) |
| 2025/11/19 | 4,808 (+0.15%) | 1,261,500 (-21.15%) | 6,958,097 (0.00%) | 680,400 (0.00%) | 74,300 (0.00%) |
| 2025/11/18 | 4,801 (-5.27%) | 1,599,900 (+20.01%) | 6,958,097 (0.00%) | 680,400 (0.00%) | 74,300 (0.00%) |
| 2025/11/17 | 5,068 (-0.45%) | 1,333,100 (+7.36%) | 6,958,097 (0.00%) | 680,400 (0.00%) | 74,300 (0.00%) |
| 2025/11/14 | 5,091 (-0.70%) | 1,241,700 (-17.57%) | 6,958,097 (0.00%) | 680,400 (+2.21%) | 74,300 (-6.19%) |
| 2025/11/13 | 5,127 (-0.18%) | 1,506,400 (-47.17%) | 6,958,097 (0.00%) | 665,700 (0.00%) | 79,200 (0.00%) |
| 2025/11/12 | 5,136 (+2.19%) | 2,851,200 (+66.54%) | 6,958,097 (0.00%) | 665,700 (0.00%) | 79,200 (0.00%) |
| 2025/11/11 | 5,026 (-0.44%) | 1,712,000 (+16.51%) | 6,958,097 (0.00%) | 665,700 (0.00%) | 79,200 (0.00%) |
| 2025/11/10 | 5,048 (+1.77%) | 1,469,400 (+35.47%) | 6,958,097 (0.00%) | 665,700 (0.00%) | 79,200 (0.00%) |
| 2025/11/07 | 4,960 (-1.39%) | 1,084,700 (-3.00%) | 6,958,097 (0.00%) | 665,700 (+7.58%) | 79,200 (+2.19%) |
| 2025/11/06 | 5,030 (+2.13%) | 1,118,300 (-44.75%) | 6,958,097 (0.00%) | 618,800 (0.00%) | 77,500 (0.00%) |
| 2025/11/05 | 4,925 (-3.58%) | 2,024,100 (+15.46%) | 6,958,097 (0.00%) | 618,800 (0.00%) | 77,500 (0.00%) |
| 2025/11/04 | 5,108 (+3.65%) | 1,753,000 (+40.98%) | 6,958,097 (0.00%) | 618,800 (0.00%) | 77,500 (0.00%) |
| 2025/10/31 | 4,928 (-0.38%) | 1,243,400 (+0.33%) | 6,958,097 (0.00%) | 618,800 (+12.47%) | 77,500 (-3.97%) |
| 2025/10/30 | 4,947 (+1.92%) | 1,239,300 (-8.45%) | 6,958,097 (0.00%) | 550,200 (0.00%) | 80,700 (0.00%) |
| 2025/10/29 | 4,854 (-0.08%) | 1,353,700 (+24.15%) | 6,958,097 (0.00%) | 550,200 (0.00%) | 80,700 (0.00%) |
| 2025/10/28 | 4,858 (-2.23%) | 1,090,400 (-9.83%) | 6,958,097 (0.00%) | 550,200 (0.00%) | 80,700 (0.00%) |
| 2025/10/27 | 4,969 (+0.83%) | 1,209,300 (-5.09%) | 6,958,097 (0.00%) | 550,200 (0.00%) | 80,700 (0.00%) |
| 2025/10/24 | 4,928 (+1.36%) | 1,274,200 (-7.78%) | 6,958,097 (0.00%) | 550,200 (-6.65%) | 80,700 (+9.05%) |
| 2025/10/23 | 4,862 (-3.07%) | 1,381,700 (-15.67%) | 6,958,097 (0.00%) | 589,400 (0.00%) | 74,000 (0.00%) |
| 2025/10/22 | 5,016 (+3.15%) | 1,638,500 (+58.05%) | 6,958,097 (0.00%) | 589,400 (0.00%) | 74,000 (0.00%) |
| 2025/10/21 | 4,863 (-0.71%) | 1,036,700 (+25.27%) | 6,958,097 (0.00%) | 589,400 (0.00%) | 74,000 (0.00%) |
| 2025/10/20 | 4,898 (+3.25%) | 827,600 (+20.62%) | 6,958,097 (0.00%) | 589,400 (0.00%) | 74,000 (0.00%) |
| 2025/10/17 | 4,744 (-0.84%) | 686,100 (-10.41%) | 6,958,097 (0.00%) | 589,400 (+4.04%) | 74,000 (-3.77%) |
| 2025/10/16 | 4,784 (-0.27%) | 765,800 (-12.51%) | 6,958,097 (0.00%) | 566,500 (0.00%) | 76,900 (0.00%) |
| 2025/10/15 | 4,797 (+2.98%) | 875,300 (-46.26%) | 6,958,097 (0.00%) | 566,500 (0.00%) | 76,900 (0.00%) |
| 2025/10/14 | 4,658 (-2.31%) | 1,628,900 (+16.84%) | 6,958,097 (0.00%) | 566,500 (0.00%) | 76,900 (0.00%) |
| 2025/10/10 | 4,768 (-4.33%) | 1,394,100 (+30.62%) | 6,958,097 (0.00%) | 566,500 (-6.26%) | 76,900 (+8.62%) |
| 2025/10/09 | 4,984 (+2.11%) | 1,067,300 (+6.54%) | 6,958,097 (0.00%) | 604,300 (0.00%) | 70,800 (0.00%) |
| 2025/10/08 | 4,881 (-0.20%) | 1,001,800 (-16.24%) | 6,958,097 (0.00%) | 604,300 (0.00%) | 70,800 (0.00%) |
| 2025/10/07 | 4,891 (+0.23%) | 1,196,000 (-24.32%) | 6,958,097 (0.00%) | 604,300 (0.00%) | 70,800 (0.00%) |
| 2025/10/06 | 4,880 (+4.70%) | 1,580,400 (+48.02%) | 6,958,097 (-10.36%) | 604,300 (0.00%) | 70,800 (0.00%) |
| 2025/10/03 | 4,661 (+1.11%) | 1,067,700 (+12.89%) | 7,762,597 (0.00%) | 604,300 (-0.95%) | 70,800 (-2.34%) |
| 2025/10/02 | 4,610 (-1.26%) | 945,800 (-15.94%) | 7,762,597 (0.00%) | 610,100 (0.00%) | 72,500 (0.00%) |
| 2025/10/01 | 4,669 (-1.56%) | 1,125,200 (-21.86%) | 7,762,597 (0.00%) | 610,100 (0.00%) | 72,500 (0.00%) |
| 2025/09/30 | 4,743 (+1.72%) | 1,440,000 (+23.21%) | 7,762,597 (0.00%) | 610,100 (0.00%) | 72,500 (0.00%) |
| 2025/09/29 | 4,663 (-1.31%) | 1,168,700 (-34.93%) | 7,762,597 (0.00%) | 610,100 (0.00%) | 72,500 (0.00%) |
| 2025/09/26 | 4,725 (-0.46%) | 1,796,100 (-9.63%) | 7,762,597 (0.00%) | 610,100 (+18.42%) | 72,500 (-2.16%) |
| 2025/09/25 | 4,747 (+2.02%) | 1,987,400 (+59.45%) | 7,762,597 (+28.56%) | 515,200 (0.00%) | 74,100 (0.00%) |
| 2025/09/24 | 4,653 (-0.81%) | 1,246,400 (+6.48%) | 6,038,281 (0.00%) | 515,200 (0.00%) | 74,100 (0.00%) |
| 2025/09/22 | 4,691 (+0.54%) | 1,170,600 (-57.12%) | 6,038,281 (+4.98%) | 515,200 (0.00%) | 74,100 (0.00%) |
| 2025/09/19 | 4,666 (+0.78%) | 2,730,000 (+80.50%) | 5,751,827 (0.00%) | 515,200 (+13.23%) | 74,100 (-11.36%) |
| 2025/09/18 | 4,630 (+2.07%) | 1,512,500 (+13.79%) | 5,751,827 (-22.68%) | 455,000 (0.00%) | 83,600 (0.00%) |
| 2025/09/17 | 4,536 (+1.16%) | 1,329,200 (-22.54%) | 7,439,228 (+2.38%) | 455,000 (0.00%) | 83,600 (0.00%) |
| 2025/09/16 | 4,484 (-0.73%) | 1,715,900 (+0.67%) | 7,266,509 (+41.84%) | 455,000 (0.00%) | 83,600 (0.00%) |
| 2025/09/12 | 4,517 (-0.68%) | 1,704,500 (+22.85%) | 5,122,858 (0.00%) | 455,000 (-8.40%) | 83,600 (-21.06%) |
| 2025/09/11 | 4,548 (+0.04%) | 1,387,500 (-24.34%) | 5,122,858 (0.00%) | 496,700 (0.00%) | 105,900 (0.00%) |
| 2025/09/10 | 4,546 (-1.47%) | 1,833,900 (-27.17%) | 5,122,858 (-4.71%) | 496,700 (0.00%) | 105,900 (0.00%) |
| 2025/09/09 | 4,614 (-4.17%) | 2,517,900 (+143.16%) | 5,375,892 (0.00%) | 496,700 (0.00%) | 105,900 (0.00%) |
| 2025/09/08 | 4,815 (+0.63%) | 1,035,500 (-9.95%) | 5,375,892 (0.00%) | 496,700 (0.00%) | 105,900 (0.00%) |
| 2025/09/05 | 4,785 (+0.93%) | 1,149,900 (-8.81%) | 5,375,892 (0.00%) | 496,700 (+49.56%) | 105,900 (-5.45%) |
| 2025/09/04 | 4,741 (+1.15%) | 1,261,000 (-22.31%) | 5,375,892 (0.00%) | 332,100 (0.00%) | 112,000 (0.00%) |
| 2025/09/03 | 4,687 (-2.15%) | 1,623,200 (+21.30%) | 5,375,892 (0.00%) | 332,100 (0.00%) | 112,000 (0.00%) |
| 2025/09/02 | 4,790 (+0.46%) | 1,338,200 (-38.18%) | 5,375,892 (0.00%) | 332,100 (0.00%) | 112,000 (0.00%) |
| 2025/09/01 | 4,768 (+1.51%) | 2,164,700 (+59.54%) | 5,375,892 (+4.54%) | 332,100 (0.00%) | 112,000 (0.00%) |
| 2025/08/29 | 4,697 (+1.03%) | 1,356,800 (+89.18%) | 5,142,508 (0.00%) | 332,100 (+3.72%) | 112,000 (+12.56%) |
| 2025/08/28 | 4,649 (+0.58%) | 717,200 (-28.17%) | 5,142,508 (0.00%) | 320,200 (0.00%) | 99,500 (0.00%) |
| 2025/08/27 | 4,622 (-0.39%) | 998,400 (-36.43%) | 5,142,508 (0.00%) | 320,200 (0.00%) | 99,500 (0.00%) |
| 2025/08/26 | 4,640 (-1.51%) | 1,570,500 (+42.67%) | 5,142,508 (-3.03%) | 320,200 (0.00%) | 99,500 (0.00%) |
| 2025/08/25 | 4,711 (+1.42%) | 1,100,800 (+7.52%) | 5,302,951 (+2.46%) | 320,200 (0.00%) | 99,500 (0.00%) |
| 2025/08/22 | 4,645 (-0.32%) | 1,023,800 (-41.95%) | 5,175,395 (0.00%) | 320,200 (+3.66%) | 99,500 (-17.15%) |
| 2025/08/21 | 4,660 (+1.75%) | 1,763,800 (+24.30%) | 5,175,395 (-1.31%) | 308,900 (0.00%) | 120,100 (0.00%) |
| 2025/08/20 | 4,580 (-0.09%) | 1,419,000 (-12.73%) | 5,243,919 (+4.38%) | 308,900 (0.00%) | 120,100 (0.00%) |
| 2025/08/19 | 4,584 (+1.24%) | 1,626,000 (+15.80%) | 5,024,096 (0.00%) | 308,900 (0.00%) | 120,100 (0.00%) |
| 2025/08/18 | 4,528 (-0.59%) | 1,404,100 (+0.61%) | 5,024,096 (-6.54%) | 308,900 (0.00%) | 120,100 (0.00%) |
| 2025/08/15 | 4,555 (+0.11%) | 1,395,600 (-21.51%) | 5,375,786 (0.00%) | 308,900 (-57.18%) | 120,100 (+52.99%) |
| 2025/08/14 | 4,550 | 1,778,000 | 5,375,786 | 721,400 | 78,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Societe Generale | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|
| 2025/12/01 | 1,806,992 / 0.47% | - | 824,284 / 0.21% | 2,078,039 / 0.54% +2,078,039 / +0.54% | 1,339,151 / 0.35% | 2,987,670 / 0.78% |
| 2025/10/06 | 1,806,992 / 0.47% | - | 824,284 / 0.21% | - | 1,339,151 / 0.35% -804,500 (-37.53%) / △0.21pt | 2,987,670 / 0.78% |
| 2025/09/25 | 1,806,992 / 0.47% | - | 824,284 / 0.21% -1,263,354 (-60.52%) / △0.33pt | - | 2,143,651 / 0.56% | 2,987,670 / 0.78% +2,987,670 / +0.78% |
| 2025/09/22 | 1,806,992 / 0.47% | - | 2,087,638 / 0.54% +286,454 (+15.90%) / +0.07pt | - | 2,143,651 / 0.56% | - |
| 2025/09/18 | 1,806,992 / 0.47% | - | 1,801,184 / 0.47% -1,687,401 (-48.37%) / △0.44pt | - | 2,143,651 / 0.56% | - |
| 2025/09/17 | 1,806,992 / 0.47% | - | 3,488,585 / 0.91% +172,719 (+5.21%) / +0.04pt | - | 2,143,651 / 0.56% | - |
| 2025/09/16 | 1,806,992 / 0.47% | - | 3,315,866 / 0.87% | - | 2,143,651 / 0.56% +2,143,651 / +0.56% | - |
| 2025/09/10 | 1,806,992 / 0.47% | - | 3,315,866 / 0.87% -253,034 (-7.09%) / △0.06pt | - | - | - |
| 2025/09/01 | 1,806,992 / 0.47% | - | 3,568,900 / 0.93% +233,384 (+7.00%) / +0.06pt | - | - | - |
| 2025/08/26 | 1,806,992 / 0.47% | - | 3,335,516 / 0.87% -160,443 (-4.59%) / △0.05pt | - | - | - |
| 2025/08/25 | 1,806,992 / 0.47% | - | 3,495,959 / 0.92% +127,556 (+3.79%) / +0.04pt | - | - | - |
| 2025/08/21 | 1,806,992 / 0.47% | - | 3,368,403 / 0.88% -68,524 (-1.99%) / △0.02pt | - | - | - |
| 2025/08/20 | 1,806,992 / 0.47% | - | 3,436,927 / 0.90% +219,823 (+6.83%) / +0.06pt | - | - | - |
| 2025/08/18 | 1,806,992 / 0.47% | - | 3,217,104 / 0.84% -351,690 (-9.85%) / △0.09pt | - | - | - |
| 2025/08/14 | 1,806,992 / 0.47% | - | 3,568,794 / 0.93% +514,295 (+16.84%) / +0.13pt | - | - | - |
| 2025/08/12 | 1,806,992 / 0.47% -129,305 (-6.68%) / △0.03pt | - | 3,054,499 / 0.80% | - | - | - |
| 2025/08/08 | 1,936,297 / 0.50% +91,192 (+4.94%) / +0.02pt | - | 3,054,499 / 0.80% | - | - | - |
| 2025/08/07 | 1,845,105 / 0.48% -71,479 (-3.73%) / △0.02pt | - | 3,054,499 / 0.80% | - | - | - |
| 2025/08/06 | 1,916,584 / 0.50% +118,458 (+6.59%) / +0.03pt | - | 3,054,499 / 0.80% +59,689 (+1.99%) / +0.02pt | - | - | - |
| 2025/08/04 | 1,798,126 / 0.47% -127,997 (-6.65%) / △0.03pt | - | 2,994,810 / 0.78% | - | - | - |
| 2025/08/01 | 1,926,123 / 0.50% | - | 2,994,810 / 0.78% -44,698 (-1.47%) / △0.02pt | - | - | - |
| 2025/07/30 | 1,926,123 / 0.50% +60,483 (+3.24%) / +0.01pt | - | 3,039,508 / 0.80% | - | - | - |
| 2025/07/28 | 1,865,640 / 0.49% -36,561 (-1.92%) / △0.01pt | - | 3,039,508 / 0.80% | - | - | - |
| 2025/07/25 | 1,902,201 / 0.50% +1,902,201 / +0.50% | - | 3,039,508 / 0.80% +53,066 (+1.78%) / +0.02pt | - | - | - |
| 2025/07/18 | - | - | 2,986,442 / 0.78% -142,133 (-4.54%) / △0.04pt | - | - | - |
| 2025/07/03 | - | - | 3,128,575 / 0.82% +233,744 (+8.07%) / +0.06pt | - | - | - |
| 2025/06/12 | - | - | 2,894,831 / 0.76% -325,441 (-10.11%) / △0.08pt | - | - | - |
| 2025/06/04 | - | - | 3,220,272 / 0.84% +1,368,937 (+73.94%) / +0.36pt | - | - | - |
| 2025/05/01 | - | - | 1,851,335 / 0.48% -139,371 (-7.00%) / △0.04pt | - | - | - |
| 2025/04/30 | - | - | 1,990,706 / 0.52% +326,332 (+19.61%) / +0.09pt | - | - | - |
| 2025/04/22 | - | - | 1,664,374 / 0.43% -368,529 (-18.13%) / △0.10pt | - | - | - |
| 2025/04/21 | - | - | 2,032,903 / 0.53% +148,670 (+7.89%) / +0.04pt | - | - | - |
| 2025/04/17 | - | - | 1,884,233 / 0.49% -19,534 (-1.03%) / △0.01pt | - | - | - |
| 2025/04/16 | - | - | 1,903,767 / 0.50% -663,228 (-25.84%) / △0.17pt | - | - | - |
| 2025/04/11 | - | - | 2,566,995 / 0.67% -145,572 (-5.37%) / △0.04pt | - | - | - |
| 2025/04/09 | - | - | 2,712,567 / 0.71% -643,782 (-19.18%) / △0.17pt | - | - | - |
| 2025/04/04 | - | - | 3,356,349 / 0.88% +1,119,261 (+50.03%) / +0.30pt | - | - | - |
| 2025/04/03 | - | - | 2,237,088 / 0.58% -932,726 (-29.43%) / △0.25pt | - | - | - |
| 2025/04/02 | - | - | 3,169,814 / 0.83% +135,271 (+4.46%) / +0.04pt | - | - | - |
| 2025/04/01 | - | - | 3,034,543 / 0.79% -62,544 (-2.02%) / △0.02pt | - | - | - |
| 2025/03/31 | - | - | 3,097,087 / 0.81% +76,313 (+2.53%) / +0.02pt | - | - | - |
| 2025/03/28 | - | - | 3,020,774 / 0.79% -25,956 (-0.85%) / △0.01pt | - | - | - |
| 2025/03/27 | - | - | 3,046,730 / 0.80% +372,231 (+13.92%) / +0.10pt | - | - | - |
| 2025/03/17 | - | - | 2,674,499 / 0.70% +49,678 (+1.89%) / +0.01pt | - | - | - |
| 2025/03/14 | - | - | 2,624,821 / 0.69% -35,371 (-1.33%) / △0.01pt | - | - | - |
| 2025/03/13 | - | - | 2,660,192 / 0.70% +66,404 (+2.56%) / +0.02pt | - | - | - |
| 2025/03/10 | - | - | 2,593,788 / 0.68% -106,449 (-3.94%) / △0.03pt | - | - | - |
| 2025/03/07 | - | - | 2,700,237 / 0.71% +85,094 (+3.25%) / +0.03pt | - | - | - |
| 2025/03/06 | - | - | 2,615,143 / 0.68% +774,872 (+42.11%) / +0.20pt | - | - | - |
| 2025/03/04 | - | - | 1,840,271 / 0.48% -168,502 (-8.39%) / △0.04pt | - | - | - |
| 2025/02/28 | - | - | 2,008,773 / 0.52% +149,539 (+8.04%) / +0.04pt | - | - | - |
| 2025/01/06 | - | - | 1,859,234 / 0.48% +1,859,234 / +0.48% | - | - | - |
| 2024/12/30 | - | 5,176,590 / 1.36% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。