レイズネクスト（6379）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,001 (-0.99%) | 254,700 (-50.31%) | 2,728,336 (0.00%) | 149,600 (0.00%) | 224,100 (0.00%) |
| 2026/10/29 | 1,011 (+1.20%) | 512,600 (+37.68%) | 2,728,336 (0.00%) | 149,600 (0.00%) | 224,100 (0.00%) |
| 2026/10/28 | 999 (-1.67%) | 372,300 (+15.51%) | 2,728,336 (0.00%) | 149,600 (0.00%) | 224,100 (0.00%) |
| 2026/10/27 | 1,016 (-2.03%) | 322,300 (+37.85%) | 2,728,336 (0.00%) | 149,600 (+5.95%) | 224,100 (-6.55%) |
| 2026/10/26 | 1,037 (+1.17%) | 233,800 (-47.86%) | 2,728,336 (0.00%) | 141,200 (-2.89%) | 239,800 (+0.33%) |
| 2026/10/23 | 1,025 (+1.89%) | 448,400 (+9.13%) | 2,728,336 (0.00%) | 145,400 (-0.07%) | 239,000 (-0.95%) |
| 2026/10/22 | 1,006 (-0.49%) | 410,900 (+87.97%) | 2,728,336 (0.00%) | 145,500 (-4.59%) | 241,300 (-0.04%) |
| 2026/10/21 | 1,011 (+0.30%) | 218,600 (-32.99%) | 2,728,336 (0.00%) | 152,500 (+38.76%) | 241,400 (-1.87%) |
| 2026/10/20 | 1,008 (-2.51%) | 326,200 (+27.52%) | 2,728,336 (0.00%) | 109,900 (-28.54%) | 246,000 (+0.20%) |
| 2026/10/19 | 1,034 (+1.17%) | 255,800 (-28.94%) | 2,728,336 (0.00%) | 153,800 (+3.64%) | 245,500 (-0.65%) |
| 2026/10/16 | 1,022 (+3.02%) | 360,000 (-4.56%) | 2,728,336 (0.00%) | 148,400 (-3.82%) | 247,100 (+2.45%) |
| 2026/10/15 | 992 (-1.39%) | 377,200 (+31.34%) | 2,728,336 (+7.35%) | 154,300 (+0.13%) | 241,200 (-0.58%) |
| 2026/10/14 | 1,006 (+2.13%) | 287,200 (+11.32%) | 2,541,636 (0.00%) | 154,100 (-2.22%) | 242,600 (+3.81%) |
| 2026/10/13 | 985 (+0.61%) | 258,000 (-20.71%) | 2,541,636 (0.00%) | 157,600 (-3.43%) | 233,700 (-1.14%) |
| 2026/10/09 | 979 (+1.24%) | 325,400 (+5.86%) | 2,541,636 (0.00%) | 163,200 (-2.74%) | 236,400 (+3.78%) |
| 2026/10/08 | 967 (-0.72%) | 307,400 (-28.91%) | 2,541,636 (+2.67%) | 167,800 (-0.12%) | 227,800 (+6.50%) |
| 2026/10/07 | 974 (+1.25%) | 432,400 (+17.21%) | 2,475,636 (0.00%) | 168,000 (-7.13%) | 213,900 (-0.97%) |
| 2026/10/06 | 962 (-3.02%) | 368,900 (-13.77%) | 2,475,636 (0.00%) | 180,900 (+8.58%) | 216,000 (-8.12%) |
| 2026/10/05 | 992 (+2.48%) | 427,800 (-2.93%) | 2,475,636 (0.00%) | 166,600 (-10.43%) | 235,100 (+3.11%) |
| 2026/10/02 | 968 (-2.12%) | 440,700 (-7.63%) | 2,475,636 (+6.72%) | 186,000 (+8.39%) | 228,000 (-7.65%) |
| 2026/10/01 | 989 (+0.10%) | 477,100 (-39.52%) | 2,319,836 (+38.38%) | 171,600 (+1.36%) | 246,900 (+1.98%) |
| 2026/09/30 | 988 (+2.92%) | 788,900 (-31.81%) | 1,676,437 (+50.37%) | 169,300 (-4.51%) | 242,100 (-25.67%) |
| 2026/09/29 | 960 (-4.79%) | 1,156,900 (-19.68%) | 1,114,894 (0.00%) | 177,300 (+249.02%) | 325,700 (-76.68%) |
| 2026/09/28 | 1,008 (-0.49%) | 1,440,300 (+45.66%) | 1,114,894 (+33.57%) | 50,800 (-25.29%) | 1,396,500 (+14.17%) |
| 2026/09/25 | 1,013 (-1.94%) | 988,800 (-2.49%) | 834,694 (+53.53%) | 68,000 (-4.90%) | 1,223,200 (+24.93%) |
| 2026/09/24 | 1,033 (-0.81%) | 1,014,000 (+24.91%) | 543,678 (+103.23%) | 71,500 (0.00%) | 979,100 (0.00%) |
| 2026/09/18 | 1,042 (-0.63%) | 811,800 (-4.31%) | 267,523 (0.00%) | 71,500 (-18.75%) | 979,100 (+54.02%) |
| 2026/09/17 | 1,048 (+2.77%) | 848,400 (+63.09%) | 267,523 (0.00%) | 88,000 (0.00%) | 635,700 (0.00%) |
| 2026/09/16 | 1,020 (+4.83%) | 520,200 (+31.16%) | 267,523 (0.00%) | 88,000 (0.00%) | 635,700 (0.00%) |
| 2026/09/15 | 973 (-0.61%) | 396,600 (-50.91%) | 267,523 (0.00%) | 88,000 (0.00%) | 635,700 (0.00%) |
| 2026/09/14 | 979 (+0.44%) | 807,900 (-4.23%) | 267,523 (0.00%) | 88,000 (0.00%) | 635,700 (0.00%) |
| 2026/09/11 | 975 (-0.37%) | 843,600 (+8.49%) | 267,523 (0.00%) | 88,000 (-5.88%) | 635,700 (+101.17%) |
| 2026/09/10 | 978 (-0.88%) | 777,600 (+103.13%) | 267,523 (0.00%) | 93,500 (0.00%) | 316,000 (0.00%) |
| 2026/09/09 | 987 (-0.37%) | 382,800 (+8.69%) | 267,523 (0.00%) | 93,500 (0.00%) | 316,000 (0.00%) |
| 2026/09/08 | 991 (+0.34%) | 352,200 (-36.47%) | 267,523 (0.00%) | 93,500 (0.00%) | 316,000 (0.00%) |
| 2026/09/07 | 987 (+0.44%) | 554,400 (+9.93%) | 267,523 (0.00%) | 93,500 (0.00%) | 316,000 (0.00%) |
| 2026/09/04 | 983 (-0.51%) | 504,300 (-15.10%) | 267,523 (0.00%) | 93,500 (+12.79%) | 316,000 (+91.28%) |
| 2026/09/03 | 988 (-0.03%) | 594,000 (+22.83%) | 267,523 (0.00%) | 82,900 (0.00%) | 165,200 (0.00%) |
| 2026/09/02 | 988 (-4.67%) | 483,600 (+51.22%) | 267,523 (0.00%) | 82,900 (0.00%) | 165,200 (0.00%) |
| 2026/09/01 | 1,037 (+0.97%) | 319,800 (-52.50%) | 267,523 (0.00%) | 82,900 (0.00%) | 165,200 (0.00%) |
| 2026/08/31 | 1,027 (-0.64%) | 673,200 (+40.43%) | 267,523 (0.00%) | 82,900 (0.00%) | 165,200 (0.00%) |
| 2026/08/28 | 1,033 (0.00%) | 479,400 (-8.00%) | 267,523 (0.00%) | 82,900 (-8.90%) | 165,200 (+17.58%) |
| 2026/08/27 | 1,033 (+1.97%) | 521,100 (-5.65%) | 267,523 (-3.60%) | 91,000 (0.00%) | 140,500 (0.00%) |
| 2026/08/26 | 1,013 (-0.33%) | 552,300 (-21.66%) | 277,523 (-6.31%) | 91,000 (0.00%) | 140,500 (0.00%) |
| 2026/08/25 | 1,017 (-2.71%) | 705,000 (-5.55%) | 296,223 (-5.37%) | 91,000 (0.00%) | 140,500 (0.00%) |
| 2026/08/24 | 1,045 (-1.42%) | 746,400 (+11.47%) | 313,023 (-1.88%) | 91,000 (0.00%) | 140,500 (0.00%) |
| 2026/08/21 | 1,060 (+2.09%) | 669,600 (+14.40%) | 319,023 (+2.24%) | 91,000 (-9.00%) | 140,500 (+27.61%) |
| 2026/08/20 | 1,038 (+2.98%) | 585,300 (-34.20%) | 312,023 (-3.88%) | 100,000 (0.00%) | 110,100 (0.00%) |
| 2026/08/19 | 1,008 (+0.66%) | 889,500 (+132.91%) | 324,623 (-5.72%) | 100,000 (0.00%) | 110,100 (0.00%) |
| 2026/08/18 | 1,002 (+2.25%) | 381,900 (-3.41%) | 344,323 (0.00%) | 100,000 (0.00%) | 110,100 (0.00%) |
| 2026/08/17 | 980 (+0.28%) | 395,400 (-2.73%) | 344,323 (0.00%) | 100,000 (0.00%) | 110,100 (0.00%) |
| 2026/08/14 | 977 (+1.24%) | 406,500 (-21.54%) | 344,323 (0.00%) | 100,000 (+12.87%) | 110,100 (+32.81%) |
| 2026/08/13 | 965 (-0.18%) | 518,100 (-25.53%) | 344,323 (-0.98%) | 88,600 (0.00%) | 82,900 (0.00%) |
| 2026/08/12 | 967 (+0.35%) | 695,700 (-27.10%) | 347,723 (+2.42%) | 88,600 (0.00%) | 82,900 (0.00%) |
| 2026/08/10 | 963 (+0.76%) | 954,300 (+16.01%) | 339,523 (+2.41%) | 88,600 (0.00%) | 82,900 (0.00%) |
| 2026/08/07 | 956 (+2.36%) | 822,600 (+91.21%) | 331,528 (+1.16%) | 88,600 (+2.31%) | 82,900 (+17.26%) |
| 2026/08/06 | 934 (+1.71%) | 430,200 (-7.72%) | 327,728 (0.00%) | 86,600 (0.00%) | 70,700 (0.00%) |
| 2026/08/05 | 918 (+1.13%) | 466,200 (-30.53%) | 327,728 (+3.64%) | 86,600 (0.00%) | 70,700 (0.00%) |
| 2026/08/04 | 908 (-1.70%) | 671,100 (-23.42%) | 316,228 (+3.74%) | 86,600 (0.00%) | 70,700 (0.00%) |
| 2026/08/03 | 924 (-4.80%) | 876,300 (-45.25%) | 304,828 (+10.55%) | 86,600 (0.00%) | 70,700 (0.00%) |
| 2026/07/31 | 970 (+8.50%) | 1,600,500 (+217.75%) | 275,728 | 86,600 (+6.65%) | 70,700 (+71.60%) |
| 2026/07/30 | 894 (+0.90%) | 503,700 (-19.86%) | 0 | 81,200 (0.00%) | 41,200 (0.00%) |
| 2026/07/29 | 886 (+1.67%) | 628,500 (+19.99%) | 0 | 81,200 (0.00%) | 41,200 (0.00%) |
| 2026/07/28 | 872 (-1.87%) | 523,800 (-27.97%) | 0 | 81,200 (0.00%) | 41,200 (0.00%) |
| 2026/07/27 | 888 (+1.75%) | 727,200 (+5.94%) | 0 | 81,200 (0.00%) | 41,200 (0.00%) |
| 2026/07/24 | 873 (+1.43%) | 686,400 (+62.85%) | 0 | 81,200 (-33.88%) | 41,200 (+47.14%) |
| 2026/07/23 | 861 (+1.34%) | 421,500 (+11.42%) | 0 | 122,800 (0.00%) | 28,000 (0.00%) |
| 2026/07/22 | 849 (+0.87%) | 378,300 (-33.28%) | 0 | 122,800 (0.00%) | 28,000 (0.00%) |
| 2026/07/21 | 842 (+1.53%) | 567,000 (+57.63%) | 0 | 122,800 (0.00%) | 28,000 (0.00%) |
| 2026/07/17 | 829 (-1.19%) | 359,700 (+9.60%) | 0 | 122,800 (-6.90%) | 28,000 (+33.97%) |
| 2026/07/16 | 839 (-1.41%) | 328,200 (-35.34%) | 0 | 131,900 (0.00%) | 20,900 (0.00%) |
| 2026/07/15 | 851 (+4.11%) | 507,600 (+53.68%) | 0 | 131,900 (0.00%) | 20,900 (0.00%) |
| 2026/07/14 | 818 (+2.64%) | 330,300 (+13.27%) | 0 | 131,900 (0.00%) | 20,900 (0.00%) |
| 2026/07/13 | 797 (-1.80%) | 291,600 (-62.09%) | 0 | 131,900 (0.00%) | 20,900 (0.00%) |
| 2026/07/10 | 811 (-2.25%) | 769,200 (+8.69%) | 0 | 131,900 (-37.64%) | 20,900 (+74.17%) |
| 2026/07/09 | 830 (+4.63%) | 707,700 (+114.07%) | 0 | 211,500 (0.00%) | 12,000 (0.00%) |
| 2026/07/08 | 793 (-0.92%) | 330,600 (-20.09%) | 0 | 211,500 (0.00%) | 12,000 (0.00%) |
| 2026/07/07 | 801 (-0.50%) | 413,700 (-13.54%) | 0 | 211,500 (0.00%) | 12,000 (0.00%) |
| 2026/07/06 | 805 (+3.03%) | 478,500 (+27.80%) | 0 | 211,500 (0.00%) | 12,000 (0.00%) |
| 2026/07/03 | 781 (+1.43%) | 374,400 (+16.09%) | 0 | 211,500 (+3.17%) | 12,000 (+1,233.33%) |
| 2026/07/02 | 770 (+2.76%) | 322,500 (+54.68%) | 0 | 205,000 (0.00%) | 900 (0.00%) |
| 2026/07/01 | 749 (-0.13%) | 208,500 (-22.09%) | 0 | 205,000 (0.00%) | 900 (0.00%) |
| 2026/06/30 | 750 (-1.05%) | 267,600 (-44.97%) | 0 | 205,000 (0.00%) | 900 (0.00%) |
| 2026/06/29 | 758 (+1.61%) | 486,300 (+121.15%) | 0 | 205,000 (0.00%) | 900 (0.00%) |
| 2026/06/26 | 746 (+1.03%) | 219,900 (-17.92%) | 0 | 205,000 (-1.54%) | 900 (-75.00%) |
| 2026/06/25 | 739 (-0.85%) | 267,900 (+32.69%) | 0 | 208,200 (0.00%) | 3,600 (0.00%) |
| 2026/06/24 | 745 (-0.23%) | 201,900 (-25.39%) | 0 | 208,200 (0.00%) | 3,600 (0.00%) |
| 2026/06/23 | 747 (-0.31%) | 270,600 (+24.76%) | 0 | 208,200 (0.00%) | 3,600 (0.00%) |
| 2026/06/22 | 749 (+0.27%) | 216,900 (-37.94%) | 0 | 208,200 (0.00%) | 3,600 (0.00%) |
| 2026/06/19 | 747 (-0.40%) | 349,500 (+48.41%) | 0 | 208,200 (+1.51%) | 3,600 (-58.14%) |
| 2026/06/18 | 750 (-0.23%) | 235,500 (+16.30%) | 0 | 205,100 (0.00%) | 8,600 (0.00%) |
| 2026/06/17 | 752 (+0.49%) | 202,500 (-12.79%) | 0 | 205,100 (0.00%) | 8,600 (0.00%) |
| 2026/06/16 | 748 (-1.84%) | 232,200 (-1.28%) | 0 | 205,100 (0.00%) | 8,600 (0.00%) |
| 2026/06/15 | 762 (+2.42%) | 235,200 (-51.30%) | 0 | 205,100 (0.00%) | 8,600 (0.00%) |
| 2026/06/12 | 744 (+0.99%) | 483,000 (-13.58%) | 0 | 205,100 (+20.86%) | 8,600 (+59.26%) |
| 2026/06/11 | 737 (+2.65%) | 558,900 (+202.93%) | 0 | 169,700 (0.00%) | 5,400 (0.00%) |
| 2026/06/10 | 718 (+0.24%) | 184,500 (-30.19%) | 0 | 169,700 (0.00%) | 5,400 (0.00%) |
| 2026/06/09 | 716 (+0.89%) | 264,300 (-35.46%) | 0 | 169,700 (0.00%) | 5,400 (0.00%) |
| 2026/06/08 | 710 (-1.25%) | 409,500 (+80.56%) | 0 | 169,700 (0.00%) | 5,400 (0.00%) |
| 2026/06/05 | 719 (+1.27%) | 226,800 (-20.25%) | 0 | 169,700 (+12.76%) | 5,400 (-64.24%) |
| 2026/06/04 | 710 (-1.93%) | 284,400 (-17.35%) | 0 | 150,500 (0.00%) | 15,100 (0.00%) |
| 2026/06/03 | 724 (+0.51%) | 344,100 (-40.42%) | 0 | 150,500 (0.00%) | 15,100 (0.00%) |
| 2026/06/02 | 720 (-0.59%) | 577,500 (+1.53%) | 0 | 150,500 (0.00%) | 15,100 (0.00%) |
| 2026/06/01 | 724 (-2.78%) | 568,800 (+54.90%) | 0 | 150,500 (0.00%) | 15,100 (0.00%) |
| 2026/05/29 | 745 (-1.42%) | 367,200 (-36.51%) | 0 | 150,500 (0.00%) | 15,100 (0.00%) |
| 2026/05/28 | 756 (-2.78%) | 578,400 (+31.34%) | 0 | 150,500 (0.00%) | 15,100 (0.00%) |
| 2026/05/27 | 777 (-3.04%) | 440,400 (-12.20%) | 0 | 150,500 (0.00%) | 15,100 (0.00%) |
| 2026/05/26 | 802 (+1.19%) | 501,600 (-10.11%) | 0 | 150,500 (0.00%) | 15,100 (0.00%) |
| 2026/05/25 | 792 (+2.06%) | 558,000 (+20.70%) | 0 | 150,500 (0.00%) | 15,100 (0.00%) |
| 2026/05/22 | 776 (+1.61%) | 462,300 (+5.91%) | 0 | 150,500 (-7.27%) | 15,100 (+529.17%) |
| 2026/05/21 | 764 (+1.87%) | 436,500 (-23.86%) | 0 | 162,300 (0.00%) | 2,400 (0.00%) |
| 2026/05/20 | 750 (-1.22%) | 573,300 (+76.94%) | 0 | 162,300 (0.00%) | 2,400 (0.00%) |
| 2026/05/19 | 759 (+0.26%) | 324,000 (-20.88%) | 0 | 162,300 (0.00%) | 2,400 (0.00%) |
| 2026/05/18 | 757 (-1.65%) | 409,500 (+16.07%) | 0 | 162,300 (0.00%) | 2,400 (0.00%) |
| 2026/05/15 | 770 (+0.43%) | 352,800 (-41.84%) | 0 | 162,300 (+51.54%) | 2,400 (+140.00%) |
| 2026/05/14 | 767 (-4.28%) | 606,600 (-41.96%) | 0 | 107,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/13 | 801 (+4.16%) | 1,045,200 (+245.63%) | 0 | 107,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/12 | 769 (+1.41%) | 302,400 (+5.33%) | 0 | 107,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/11 | 758 (-0.45%) | 287,100 (+6.22%) | 0 | 107,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/08 | 762 (-1.84%) | 270,300 (-24.79%) | 0 | 107,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/07 | 776 (+1.35%) | 359,400 (+6.30%) | 0 | 107,100 (0.00%) | 1,000 (0.00%) |
| 2026/05/01 | 766 (+1.59%) | 338,100 (-10.27%) | 0 | 107,100 (+43.76%) | 1,000 (0.00%) |
| 2026/04/30 | 754 | 376,800 | 0 | 74,500 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2026/10/15 | - | 832,765 / 0.51% | 280,200 / 0.51% | 267,523 / 0.49% | 1,347,848 / 0.82% +186,700 (+16.08%) / +0.11pt |
| 2026/10/08 | - | 832,765 / 0.51% | 280,200 / 0.51% | 267,523 / 0.49% | 1,161,148 / 0.71% +66,000 (+6.03%) / +0.04pt |
| 2026/10/02 | - | 832,765 / 0.51% +33,600 (+4.20%) / +0.02pt | 280,200 / 0.51% | 267,523 / 0.49% | 1,095,148 / 0.67% +122,200 (+12.56%) / +0.08pt |
| 2026/10/01 | - | 799,165 / 0.49% | 280,200 / 0.51% | 267,523 / 0.49% | 972,948 / 0.59% +643,399 (+195.24%) / △0.01pt |
| 2026/09/30 | - | 799,165 / 0.49% +523,010 (+189.39%) / △0.01pt | 280,200 / 0.51% | 267,523 / 0.49% | 329,549 / 0.60% +38,533 (+13.24%) / +0.07pt |
| 2026/09/28 | - | 276,155 / 0.50% | 280,200 / 0.51% +280,200 / +0.51% | 267,523 / 0.49% | 291,016 / 0.53% |
| 2026/09/25 | - | 276,155 / 0.50% | - | 267,523 / 0.49% | 291,016 / 0.53% +291,016 / +0.53% |
| 2026/09/24 | - | 276,155 / 0.50% +276,155 / +0.50% | - | 267,523 / 0.49% | - |
| 2026/08/27 | - | - | - | 267,523 / 0.49% -10,000 (-3.60%) / △0.02pt | - |
| 2026/08/26 | - | - | - | 277,523 / 0.51% -18,700 (-6.31%) / △0.03pt | - |
| 2026/08/25 | - | - | - | 296,223 / 0.54% -16,800 (-5.37%) / △0.03pt | - |
| 2026/08/24 | - | - | - | 313,023 / 0.57% -6,000 (-1.88%) / △0.01pt | - |
| 2026/08/21 | - | - | - | 319,023 / 0.58% +7,000 (+2.24%) / +0.01pt | - |
| 2026/08/20 | - | - | - | 312,023 / 0.57% -12,600 (-3.88%) / △0.02pt | - |
| 2026/08/19 | - | - | - | 324,623 / 0.59% -19,700 (-5.72%) / △0.04pt | - |
| 2026/08/13 | - | - | - | 344,323 / 0.63% -3,400 (-0.98%) / △0.01pt | - |
| 2026/08/12 | - | - | - | 347,723 / 0.64% +8,200 (+2.42%) / +0.02pt | - |
| 2026/08/10 | - | - | - | 339,523 / 0.62% +7,995 (+2.41%) / +0.01pt | - |
| 2026/08/07 | - | - | - | 331,528 / 0.61% +3,800 (+1.16%) / +0.01pt | - |
| 2026/08/05 | - | - | - | 327,728 / 0.60% +11,500 (+3.64%) / +0.02pt | - |
| 2026/08/04 | - | - | - | 316,228 / 0.58% +11,400 (+3.74%) / +0.02pt | - |
| 2026/08/03 | - | - | - | 304,828 / 0.56% +29,100 (+10.55%) / +0.06pt | - |
| 2026/07/31 | - | - | - | 275,728 / 0.50% +275,728 / +0.50% | - |
| 2026/03/25 | 報告義務消滅 | - | - | - | - |
| 2026/03/24 | 349,237 / 0.64% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。