レイズネクスト（6379）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 2,459 (-1.32%) | 125,800 (-21.72%) | 0 | 104,900 (0.00%) | 28,300 (0.00%) |
| 2026/03/05 | 2,492 (+3.19%) | 160,700 (-46.65%) | 0 | 104,900 (0.00%) | 28,300 (0.00%) |
| 2026/03/04 | 2,415 (-3.05%) | 301,200 (+44.11%) | 0 | 104,900 (0.00%) | 28,300 (0.00%) |
| 2026/03/03 | 2,491 (-3.49%) | 209,000 (+14.65%) | 0 | 104,900 (0.00%) | 28,300 (0.00%) |
| 2026/03/02 | 2,581 (-1.83%) | 182,300 (+28.93%) | 0 | 104,900 (0.00%) | 28,300 (0.00%) |
| 2026/02/27 | 2,629 (+1.70%) | 141,400 (+16.38%) | 0 | 104,900 (-5.07%) | 28,300 (+139.83%) |
| 2026/02/26 | 2,585 (+0.74%) | 121,500 (-11.64%) | 0 | 110,500 (0.00%) | 11,800 (0.00%) |
| 2026/02/25 | 2,566 (-0.50%) | 137,500 (+23.87%) | 0 | 110,500 (0.00%) | 11,800 (0.00%) |
| 2026/02/24 | 2,579 (+0.04%) | 111,000 (+25.28%) | 0 | 110,500 (0.00%) | 11,800 (0.00%) |
| 2026/02/20 | 2,578 (-0.19%) | 88,600 (-29.57%) | 0 | 110,500 (+0.09%) | 11,800 (+10.28%) |
| 2026/02/19 | 2,583 (+1.77%) | 125,800 (+16.70%) | 0 | 110,400 (0.00%) | 10,700 (0.00%) |
| 2026/02/18 | 2,538 (+1.08%) | 107,800 (-42.81%) | 0 | 110,400 (0.00%) | 10,700 (0.00%) |
| 2026/02/17 | 2,511 (-1.65%) | 188,500 (-27.30%) | 0 | 110,400 (0.00%) | 10,700 (0.00%) |
| 2026/02/16 | 2,553 (-2.26%) | 259,300 (-28.45%) | 0 | 110,400 (0.00%) | 10,700 (0.00%) |
| 2026/02/13 | 2,612 (-4.60%) | 362,400 (+103.14%) | 0 | 110,400 (-11.11%) | 10,700 (+5.94%) |
| 2026/02/12 | 2,738 (+2.55%) | 178,400 (+97.78%) | 0 | 124,200 (0.00%) | 10,100 (0.00%) |
| 2026/02/10 | 2,670 (+0.53%) | 90,200 (+6.75%) | 0 | 124,200 (0.00%) | 10,100 (0.00%) |
| 2026/02/09 | 2,656 (+1.14%) | 84,500 (+8.47%) | 0 | 124,200 (0.00%) | 10,100 (0.00%) |
| 2026/02/06 | 2,626 (+1.86%) | 77,900 (+22.68%) | 0 | 124,200 (-10.78%) | 10,100 (+1.00%) |
| 2026/02/05 | 2,578 (-0.27%) | 63,500 (-27.18%) | 0 | 139,200 (0.00%) | 10,000 (0.00%) |
| 2026/02/04 | 2,585 (-0.39%) | 87,200 (-35.65%) | 0 | 139,200 (0.00%) | 10,000 (0.00%) |
| 2026/02/03 | 2,595 (+3.22%) | 135,500 (+76.89%) | 0 | 139,200 (0.00%) | 10,000 (0.00%) |
| 2026/02/02 | 2,514 (-0.24%) | 76,600 (-23.78%) | 0 | 139,200 (0.00%) | 10,000 (0.00%) |
| 2026/01/30 | 2,520 (-0.32%) | 100,500 (-3.55%) | 0 | 139,200 (-6.26%) | 10,000 (-0.99%) |
| 2026/01/29 | 2,528 (+1.28%) | 104,200 (+51.67%) | 0 | 148,500 (0.00%) | 10,100 (0.00%) |
| 2026/01/28 | 2,496 (-1.62%) | 68,700 (-19.74%) | 0 | 148,500 (0.00%) | 10,100 (0.00%) |
| 2026/01/27 | 2,537 (+1.48%) | 85,600 (-1.83%) | 0 | 148,500 (0.00%) | 10,100 (0.00%) |
| 2026/01/26 | 2,500 (-2.31%) | 87,200 (-10.47%) | 0 | 148,500 (0.00%) | 10,100 (0.00%) |
| 2026/01/23 | 2,559 (+1.15%) | 97,400 (+47.80%) | 0 | 148,500 (+0.68%) | 10,100 (-3.81%) |
| 2026/01/22 | 2,530 (+1.20%) | 65,900 (-38.24%) | 0 | 147,500 (0.00%) | 10,500 (0.00%) |
| 2026/01/21 | 2,500 (-0.44%) | 106,700 (-9.73%) | 0 | 147,500 (0.00%) | 10,500 (0.00%) |
| 2026/01/20 | 2,511 (-1.53%) | 118,200 (+3.96%) | 0 | 147,500 (0.00%) | 10,500 (0.00%) |
| 2026/01/19 | 2,550 (-0.04%) | 113,700 (+9.96%) | 0 | 147,500 (0.00%) | 10,500 (0.00%) |
| 2026/01/16 | 2,551 (+0.59%) | 103,400 (+18.31%) | 0 | 147,500 (-13.34%) | 10,500 (+1.94%) |
| 2026/01/15 | 2,536 (0.00%) | 87,400 (-18.32%) | 0 | 170,200 (0.00%) | 10,300 (0.00%) |
| 2026/01/14 | 2,536 (+1.16%) | 107,000 (+10.54%) | 0 | 170,200 (0.00%) | 10,300 (0.00%) |
| 2026/01/13 | 2,507 (+0.56%) | 96,800 (-5.00%) | 0 | 170,200 (0.00%) | 10,300 (0.00%) |
| 2026/01/09 | 2,493 (-0.48%) | 101,900 (-25.02%) | 0 | 170,200 (-0.47%) | 10,300 (+1.98%) |
| 2026/01/08 | 2,505 (+0.12%) | 135,900 (-21.08%) | 0 | 171,000 (0.00%) | 10,100 (0.00%) |
| 2026/01/07 | 2,502 (-0.40%) | 172,200 (-28.16%) | 0 | 171,000 (0.00%) | 10,100 (0.00%) |
| 2026/01/06 | 2,512 (+0.92%) | 239,700 (+10.16%) | 0 | 171,000 (0.00%) | 10,100 (0.00%) |
| 2026/01/05 | 2,489 (+2.30%) | 217,600 (+137.30%) | 0 | 171,000 (0.00%) | 10,100 (0.00%) |
| 2025/12/30 | 2,433 (-0.57%) | 91,700 (-68.40%) | 0 | 171,000 (0.00%) | 10,100 (0.00%) |
| 2025/12/29 | 2,447 (+3.25%) | 290,200 (+134.79%) | 0 | 171,000 (0.00%) | 10,100 (0.00%) |
| 2025/12/26 | 2,370 (-0.80%) | 123,600 (+90.74%) | 0 | 171,000 (+8.92%) | 10,100 (-10.62%) |
| 2025/12/25 | 2,389 (+1.19%) | 64,800 (+3.51%) | 0 | 157,000 (0.00%) | 11,300 (0.00%) |
| 2025/12/24 | 2,361 (0.00%) | 62,600 (-14.48%) | 0 | 157,000 (0.00%) | 11,300 (0.00%) |
| 2025/12/23 | 2,361 (+0.08%) | 73,200 (-4.81%) | 0 | 157,000 (0.00%) | 11,300 (0.00%) |
| 2025/12/22 | 2,359 (-0.30%) | 76,900 (-56.92%) | 0 | 157,000 (0.00%) | 11,300 (0.00%) |
| 2025/12/19 | 2,366 (+0.94%) | 178,500 (+106.60%) | 0 | 157,000 (-14.86%) | 11,300 (-16.91%) |
| 2025/12/18 | 2,344 (+0.04%) | 86,400 (+35.85%) | 0 | 184,400 (0.00%) | 13,600 (0.00%) |
| 2025/12/17 | 2,343 (+0.56%) | 63,600 (-36.97%) | 0 | 184,400 (0.00%) | 13,600 (0.00%) |
| 2025/12/16 | 2,330 (-2.71%) | 100,900 (+14.79%) | 0 | 184,400 (0.00%) | 13,600 (0.00%) |
| 2025/12/15 | 2,395 (+2.05%) | 87,900 (-17.46%) | 0 | 184,400 (0.00%) | 13,600 (0.00%) |
| 2025/12/12 | 2,347 (+1.03%) | 106,500 (-54.78%) | 0 | 184,400 (-34.12%) | 13,600 (+10.57%) |
| 2025/12/11 | 2,323 (-2.97%) | 235,500 (+16.58%) | 0 | 279,900 (0.00%) | 12,300 (0.00%) |
| 2025/12/10 | 2,394 (+0.21%) | 202,000 (+0.30%) | 0 | 279,900 (0.00%) | 12,300 (0.00%) |
| 2025/12/09 | 2,389 (-0.75%) | 201,400 (+113.80%) | 0 | 279,900 (0.00%) | 12,300 (0.00%) |
| 2025/12/08 | 2,407 (-0.58%) | 94,200 (-35.83%) | 0 | 279,900 (0.00%) | 12,300 (0.00%) |
| 2025/12/05 | 2,421 (-0.37%) | 146,800 (-24.17%) | 0 | 279,900 (+51.63%) | 12,300 (+161.70%) |
| 2025/12/04 | 2,430 (+2.66%) | 193,600 (-9.49%) | 0 | 184,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/03 | 2,367 (-1.29%) | 213,900 (+53.00%) | 0 | 184,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/02 | 2,398 (+0.93%) | 139,800 (-10.38%) | 0 | 184,600 (0.00%) | 4,700 (0.00%) |
| 2025/12/01 | 2,376 (+0.13%) | 156,000 (+4.63%) | 0 | 184,600 (0.00%) | 4,700 (0.00%) |
| 2025/11/28 | 2,373 (+1.89%) | 149,100 (+49.85%) | 0 | 184,600 (+78.88%) | 4,700 (0.00%) |
| 2025/11/27 | 2,329 (+0.30%) | 99,500 (-24.51%) | 0 | 103,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/26 | 2,322 (+2.47%) | 131,800 (+14.11%) | 0 | 103,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/25 | 2,266 (+0.13%) | 115,500 (+35.72%) | 0 | 103,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/21 | 2,263 (+1.94%) | 85,100 (+6.24%) | 0 | 103,200 (-4.44%) | 4,700 (-29.85%) |
| 2025/11/20 | 2,220 (-0.09%) | 80,100 (-23.71%) | 0 | 108,000 (0.00%) | 6,700 (0.00%) |
| 2025/11/19 | 2,222 (+1.00%) | 105,000 (+7.47%) | 0 | 108,000 (0.00%) | 6,700 (0.00%) |
| 2025/11/18 | 2,200 (-1.03%) | 97,700 (-44.71%) | 0 | 108,000 (0.00%) | 6,700 (0.00%) |
| 2025/11/17 | 2,223 (-0.49%) | 176,700 (-71.95%) | 0 | 108,000 (0.00%) | 6,700 (0.00%) |
| 2025/11/14 | 2,234 (-6.21%) | 630,000 (-25.98%) | 0 | 108,000 (+54.29%) | 6,700 (-85.21%) |
| 2025/11/13 | 2,382 (+20.18%) | 851,100 (+1,714.71%) | 0 | 70,000 (0.00%) | 45,300 (0.00%) |
| 2025/11/12 | 1,982 (+1.80%) | 46,900 (-3.30%) | 0 | 70,000 (0.00%) | 45,300 (0.00%) |
| 2025/11/11 | 1,947 (-0.61%) | 48,500 (-0.41%) | 0 | 70,000 (0.00%) | 45,300 (0.00%) |
| 2025/11/10 | 1,959 (+0.98%) | 48,700 (+42.40%) | 0 | 70,000 (0.00%) | 45,300 (0.00%) |
| 2025/11/07 | 1,940 (-0.51%) | 34,200 (-45.54%) | 0 | 70,000 (-6.17%) | 45,300 (-25.25%) |
| 2025/11/06 | 1,950 (+1.14%) | 62,800 (-22.37%) | 0 | 74,600 (0.00%) | 60,600 (0.00%) |
| 2025/11/05 | 1,928 (-0.52%) | 80,900 (0.00%) | 0 | 74,600 (0.00%) | 60,600 (0.00%) |
| 2025/11/04 | 1,938 (+1.10%) | 80,900 (+26.60%) | 0 | 74,600 (0.00%) | 60,600 (0.00%) |
| 2025/10/31 | 1,917 (0.00%) | 63,900 (-44.96%) | 0 | 74,600 (+10.85%) | 60,600 (-23.19%) |
| 2025/10/30 | 1,917 (+0.63%) | 116,100 (+93.50%) | 0 | 67,300 (0.00%) | 78,900 (0.00%) |
| 2025/10/29 | 1,905 (-0.68%) | 60,000 (-20.95%) | 0 | 67,300 (0.00%) | 78,900 (0.00%) |
| 2025/10/28 | 1,918 (-4.53%) | 75,900 (-10.92%) | 0 | 67,300 (0.00%) | 78,900 (0.00%) |
| 2025/10/27 | 2,009 (+2.40%) | 85,200 (+70.06%) | 0 | 67,300 (0.00%) | 78,900 (0.00%) |
| 2025/10/24 | 1,962 (+0.56%) | 50,100 (-18.00%) | 0 | 67,300 (+0.60%) | 78,900 (+0.51%) |
| 2025/10/23 | 1,951 (-0.20%) | 61,100 (-59.75%) | 0 | 66,900 (0.00%) | 78,500 (0.00%) |
| 2025/10/22 | 1,955 (+1.24%) | 151,800 (+234.36%) | 0 | 66,900 (0.00%) | 78,500 (0.00%) |
| 2025/10/21 | 1,931 (-0.31%) | 45,400 (+0.22%) | 0 | 66,900 (0.00%) | 78,500 (0.00%) |
| 2025/10/20 | 1,937 (+1.25%) | 45,300 (+16.15%) | 0 | 66,900 (0.00%) | 78,500 (0.00%) |
| 2025/10/17 | 1,913 (-0.83%) | 39,000 (+0.78%) | 0 | 66,900 (-6.69%) | 78,500 (-9.87%) |
| 2025/10/16 | 1,929 (+0.36%) | 38,700 (-26.98%) | 0 | 71,700 (0.00%) | 87,100 (0.00%) |
| 2025/10/15 | 1,922 (+2.51%) | 53,000 (-39.57%) | 0 | 71,700 (0.00%) | 87,100 (0.00%) |
| 2025/10/14 | 1,875 (+0.70%) | 87,700 (+8.27%) | 0 | 71,700 (0.00%) | 87,100 (0.00%) |
| 2025/10/10 | 1,862 (-2.36%) | 81,000 (+43.11%) | 0 | 71,700 (-4.91%) | 87,100 (-2.68%) |
| 2025/10/09 | 1,907 (+0.26%) | 56,600 (-10.73%) | 0 | 75,400 (0.00%) | 89,500 (0.00%) |
| 2025/10/08 | 1,902 (-1.09%) | 63,400 (-34.91%) | 0 | 75,400 (0.00%) | 89,500 (0.00%) |
| 2025/10/07 | 1,923 (+0.31%) | 97,400 (-18.70%) | 0 | 75,400 (0.00%) | 89,500 (0.00%) |
| 2025/10/06 | 1,917 (+2.35%) | 119,800 (+121.44%) | 0 | 75,400 (0.00%) | 89,500 (0.00%) |
| 2025/10/03 | 1,873 (+0.27%) | 54,100 (-55.91%) | 0 | 75,400 (+2.17%) | 89,500 (-96.06%) |
| 2025/10/02 | 1,868 (-1.27%) | 122,700 (-17.65%) | 0 | 73,800 (0.00%) | 2,272,100 (0.00%) |
| 2025/10/01 | 1,892 (-1.15%) | 149,000 (+19.68%) | 0 | 73,800 (0.00%) | 2,272,100 (0.00%) |
| 2025/09/30 | 1,914 (+0.90%) | 124,500 (-61.61%) | 0 | 73,800 (0.00%) | 2,272,100 (0.00%) |
| 2025/09/29 | 1,897 (-2.37%) | 324,300 (-31.87%) | 0 | 73,800 (0.00%) | 2,272,100 (0.00%) |
| 2025/09/26 | 1,943 (+1.99%) | 476,000 (+103.94%) | 0 | 73,800 (-30.44%) | 2,272,100 (+49.09%) |
| 2025/09/25 | 1,905 (+0.26%) | 233,400 (-17.73%) | 0 | 106,100 (0.00%) | 1,524,000 (0.00%) |
| 2025/09/24 | 1,900 (-0.73%) | 283,700 (-11.26%) | 0 | 106,100 (0.00%) | 1,524,000 (0.00%) |
| 2025/09/22 | 1,914 (+0.42%) | 319,700 (-6.82%) | 0 | 106,100 (0.00%) | 1,524,000 (0.00%) |
| 2025/09/19 | 1,906 (+0.16%) | 343,100 (+29.18%) | 0 | 106,100 (+33.29%) | 1,524,000 (+42.88%) |
| 2025/09/18 | 1,903 (+0.11%) | 265,600 (+60.29%) | 0 | 79,600 (0.00%) | 1,066,600 (0.00%) |
| 2025/09/17 | 1,901 (-1.25%) | 165,700 (-16.52%) | 0 | 79,600 (0.00%) | 1,066,600 (0.00%) |
| 2025/09/16 | 1,925 (0.00%) | 198,500 (-7.29%) | 0 | 79,600 (0.00%) | 1,066,600 (0.00%) |
| 2025/09/12 | 1,925 (-0.67%) | 214,100 (+17.77%) | 0 | 79,600 (+6.85%) | 1,066,600 (+106,560.00%) |
| 2025/09/11 | 1,938 (+0.21%) | 181,800 (+33.09%) | 0 | 74,500 (0.00%) | 1,000 (0.00%) |
| 2025/09/10 | 1,934 (+0.83%) | 136,600 (+27.90%) | 0 | 74,500 (0.00%) | 1,000 (0.00%) |
| 2025/09/09 | 1,918 (-0.36%) | 106,800 (-26.14%) | 0 | 74,500 (0.00%) | 1,000 (0.00%) |
| 2025/09/08 | 1,925 | 144,600 | 0 | 74,500 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。