日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,269 (-1.86%) | 172,300 (+11.67%) | 105,273 (0.00%) | 395,100 (0.00%) | 37,600 (0.00%) |
| 2026/01/20 | 1,293 (-2.12%) | 154,300 (-5.28%) | 105,273 (0.00%) | 395,100 (0.00%) | 37,600 (0.00%) |
| 2026/01/19 | 1,321 (-1.34%) | 162,900 (-6.00%) | 105,273 (0.00%) | 395,100 (0.00%) | 37,600 (0.00%) |
| 2026/01/16 | 1,339 (-0.81%) | 173,300 (-25.01%) | 105,273 | 395,100 (+23.31%) | 37,600 (-12.76%) |
| 2026/01/15 | 1,350 (+0.52%) | 231,100 (-6.13%) | 0 | 320,400 (0.00%) | 43,100 (0.00%) |
| 2026/01/14 | 1,343 (+0.07%) | 246,200 (-48.05%) | 0 | 320,400 (0.00%) | 43,100 (0.00%) |
| 2026/01/13 | 1,342 (+3.63%) | 473,900 (+172.04%) | 0 | 320,400 (0.00%) | 43,100 (0.00%) |
| 2026/01/09 | 1,295 (+2.13%) | 174,200 (+59.38%) | 0 | 320,400 (-6.45%) | 43,100 (+17.12%) |
| 2026/01/08 | 1,268 (+1.44%) | 109,300 (+27.99%) | 0 | 342,500 (0.00%) | 36,800 (0.00%) |
| 2026/01/07 | 1,250 (0.00%) | 85,400 (-54.01%) | 0 | 342,500 (0.00%) | 36,800 (0.00%) |
| 2026/01/06 | 1,250 (+2.54%) | 185,700 (+35.35%) | 0 | 342,500 (0.00%) | 36,800 (0.00%) |
| 2026/01/05 | 1,219 (+1.50%) | 137,200 (-18.67%) | 0 | 342,500 (0.00%) | 36,800 (0.00%) |
| 2025/12/30 | 1,201 (-3.30%) | 168,700 (-1.23%) | 0 | 342,500 (0.00%) | 36,800 (0.00%) |
| 2025/12/29 | 1,242 (+2.64%) | 170,800 (+76.81%) | 0 | 342,500 (0.00%) | 36,800 (0.00%) |
| 2025/12/26 | 1,210 (-0.90%) | 96,600 (-20.56%) | 0 | 342,500 (+2.79%) | 36,800 (-10.24%) |
| 2025/12/25 | 1,221 (-0.25%) | 121,600 (-22.94%) | 0 | 333,200 (0.00%) | 41,000 (0.00%) |
| 2025/12/24 | 1,224 (-0.16%) | 157,800 (+58.59%) | 0 | 333,200 (0.00%) | 41,000 (0.00%) |
| 2025/12/23 | 1,226 (+0.91%) | 99,500 (-17.29%) | 0 | 333,200 (0.00%) | 41,000 (0.00%) |
| 2025/12/22 | 1,215 (+1.00%) | 120,300 (-39.06%) | 0 | 333,200 (0.00%) | 41,000 (0.00%) |
| 2025/12/19 | 1,203 (-0.17%) | 197,400 (+80.60%) | 0 | 333,200 (-0.66%) | 41,000 (-1.20%) |
| 2025/12/18 | 1,205 (-1.07%) | 109,300 (-33.64%) | 0 | 335,400 (0.00%) | 41,500 (0.00%) |
| 2025/12/17 | 1,218 (-1.69%) | 164,700 (+13.35%) | 0 | 335,400 (0.00%) | 41,500 (0.00%) |
| 2025/12/16 | 1,239 (-2.13%) | 145,300 (-6.74%) | 0 | 335,400 (0.00%) | 41,500 (0.00%) |
| 2025/12/15 | 1,266 (-0.78%) | 155,800 (-30.54%) | 0 | 335,400 (0.00%) | 41,500 (0.00%) |
| 2025/12/12 | 1,276 (+2.82%) | 224,300 (+1.68%) | 0 | 335,400 (-16.32%) | 41,500 (+36.96%) |
| 2025/12/11 | 1,241 (-1.74%) | 220,600 (-69.16%) | 0 | 400,800 (0.00%) | 30,300 (0.00%) |
| 2025/12/10 | 1,263 (+4.81%) | 715,200 (+115.16%) | 0 | 400,800 (0.00%) | 30,300 (0.00%) |
| 2025/12/09 | 1,205 (+2.64%) | 332,400 (+169.59%) | 0 | 400,800 (0.00%) | 30,300 (0.00%) |
| 2025/12/08 | 1,174 (+1.29%) | 123,300 (-53.99%) | 0 | 400,800 (0.00%) | 30,300 (0.00%) |
| 2025/12/05 | 1,159 (+2.20%) | 268,000 (+154.03%) | 0 | 400,800 (+4.13%) | 30,300 (-14.65%) |
| 2025/12/04 | 1,134 (+0.98%) | 105,500 (-16.80%) | 0 | 384,900 (0.00%) | 35,500 (0.00%) |
| 2025/12/03 | 1,123 (+1.17%) | 126,800 (+14.86%) | 0 | 384,900 (0.00%) | 35,500 (0.00%) |
| 2025/12/02 | 1,110 (-2.72%) | 110,400 (-55.48%) | 0 | 384,900 (0.00%) | 35,500 (0.00%) |
| 2025/12/01 | 1,141 (-4.76%) | 248,000 (+23.94%) | 0 | 384,900 (0.00%) | 35,500 (0.00%) |
| 2025/11/28 | 1,198 (+1.53%) | 200,100 (-30.88%) | 0 | 384,900 (-14.94%) | 35,500 (+71.50%) |
| 2025/11/27 | 1,180 (+3.87%) | 289,500 (+43.25%) | 0 | 452,500 (0.00%) | 20,700 (0.00%) |
| 2025/11/26 | 1,136 (+4.80%) | 202,100 (+55.58%) | 0 | 452,500 (0.00%) | 20,700 (0.00%) |
| 2025/11/25 | 1,084 (-1.09%) | 129,900 (-11.21%) | 0 | 452,500 (0.00%) | 20,700 (0.00%) |
| 2025/11/21 | 1,096 (-2.32%) | 146,300 (-37.77%) | 0 | 452,500 (+8.02%) | 20,700 (-8.81%) |
| 2025/11/20 | 1,122 (+2.84%) | 235,100 (+38.70%) | 0 | 418,900 (0.00%) | 22,700 (0.00%) |
| 2025/11/19 | 1,091 (+0.46%) | 169,500 (-12.94%) | 0 | 418,900 (0.00%) | 22,700 (0.00%) |
| 2025/11/18 | 1,086 (-5.65%) | 194,700 (+49.31%) | 0 | 418,900 (0.00%) | 22,700 (0.00%) |
| 2025/11/17 | 1,151 (+1.23%) | 130,400 (-45.55%) | 0 | 418,900 (0.00%) | 22,700 (0.00%) |
| 2025/11/14 | 1,137 (-2.90%) | 239,500 (+6.26%) | 0 | 418,900 (-17.75%) | 22,700 (-8.47%) |
| 2025/11/13 | 1,171 (-0.26%) | 225,400 (-41.15%) | 0 | 509,300 (0.00%) | 24,800 (0.00%) |
| 2025/11/12 | 1,174 (+6.34%) | 383,000 (+52.35%) | 0 | 509,300 (0.00%) | 24,800 (0.00%) |
| 2025/11/11 | 1,104 (+3.47%) | 251,400 (-25.29%) | 0 | 509,300 (0.00%) | 24,800 (0.00%) |
| 2025/11/10 | 1,067 (+5.12%) | 336,500 (+78.61%) | 0 | 509,300 (0.00%) | 24,800 (0.00%) |
| 2025/11/07 | 1,015 (-0.20%) | 188,400 (+15.72%) | 0 | 509,300 (+1.64%) | 24,800 (-32.05%) |
| 2025/11/06 | 1,017 (-1.17%) | 162,800 (-32.03%) | 0 | 501,100 (0.00%) | 36,500 (0.00%) |
| 2025/11/05 | 1,029 (-1.44%) | 239,500 (+44.10%) | 0 | 501,100 (0.00%) | 36,500 (0.00%) |
| 2025/11/04 | 1,044 (-2.79%) | 166,200 (+14.07%) | 0 | 501,100 (0.00%) | 36,500 (0.00%) |
| 2025/10/31 | 1,074 (-1.83%) | 145,700 (-19.55%) | 0 | 501,100 (-8.56%) | 36,500 (-31.13%) |
| 2025/10/30 | 1,094 (+2.43%) | 181,100 (-13.76%) | 0 | 548,000 (0.00%) | 53,000 (0.00%) |
| 2025/10/29 | 1,068 (-4.90%) | 210,000 (-31.06%) | 0 | 548,000 (0.00%) | 53,000 (0.00%) |
| 2025/10/28 | 1,123 (-1.75%) | 304,600 (+16.75%) | 0 | 548,000 (0.00%) | 53,000 (0.00%) |
| 2025/10/27 | 1,143 (+2.42%) | 260,900 (+53.74%) | 0 | 548,000 (0.00%) | 53,000 (0.00%) |
| 2025/10/24 | 1,116 (+1.18%) | 169,700 (+3.16%) | 0 | 548,000 (+1.73%) | 53,000 (-18.34%) |
| 2025/10/23 | 1,103 (-1.25%) | 164,500 (-37.21%) | 0 | 538,700 (0.00%) | 64,900 (0.00%) |
| 2025/10/22 | 1,117 (-0.80%) | 262,000 (-59.32%) | 0 | 538,700 (0.00%) | 64,900 (0.00%) |
| 2025/10/21 | 1,126 (-3.01%) | 644,100 (+61.83%) | 0 | 538,700 (0.00%) | 64,900 (0.00%) |
| 2025/10/20 | 1,161 (+3.94%) | 398,000 (+137.33%) | 0 | 538,700 (0.00%) | 64,900 (0.00%) |
| 2025/10/17 | 1,117 (-1.85%) | 167,700 (-63.87%) | 0 | 538,700 (+14.28%) | 64,900 (-3.42%) |
| 2025/10/16 | 1,138 (+1.79%) | 464,200 (+7.43%) | 0 | 471,400 (0.00%) | 67,200 (0.00%) |
| 2025/10/15 | 1,118 (+7.09%) | 432,100 (+40.52%) | 0 | 471,400 (0.00%) | 67,200 (0.00%) |
| 2025/10/14 | 1,044 (-5.52%) | 307,500 (-20.79%) | 0 | 471,400 (0.00%) | 67,200 (0.00%) |
| 2025/10/10 | 1,105 (-6.12%) | 388,200 (-43.92%) | 0 | 471,400 (+5.77%) | 67,200 (+40.00%) |
| 2025/10/09 | 1,177 (+3.70%) | 692,200 (+15.29%) | 0 | 445,700 (0.00%) | 48,000 (0.00%) |
| 2025/10/08 | 1,135 (+3.18%) | 600,400 (-42.12%) | 0 | 445,700 (0.00%) | 48,000 (0.00%) |
| 2025/10/07 | 1,100 (-2.22%) | 1,037,300 (+290.40%) | 0 | 445,700 (0.00%) | 48,000 (0.00%) |
| 2025/10/06 | 1,125 (+15.38%) | 265,700 (+416.93%) | 0 | 445,700 (0.00%) | 48,000 (0.00%) |
| 2025/10/03 | 975 (+0.72%) | 51,400 (-34.44%) | 0 | 445,700 (-3.82%) | 48,000 (-2.24%) |
| 2025/10/02 | 968 (-0.72%) | 78,400 (-28.92%) | 0 | 463,400 (0.00%) | 49,100 (0.00%) |
| 2025/10/01 | 975 (-3.27%) | 110,300 (+35.84%) | 0 | 463,400 (0.00%) | 49,100 (0.00%) |
| 2025/09/30 | 1,008 (+0.70%) | 81,200 (+22.11%) | 0 | 463,400 (0.00%) | 49,100 (0.00%) |
| 2025/09/29 | 1,001 (-1.09%) | 66,500 (-8.40%) | 0 | 463,400 (0.00%) | 49,100 (0.00%) |
| 2025/09/26 | 1,012 (+0.10%) | 72,600 (-17.03%) | 0 | 463,400 (+13.00%) | 49,100 (-8.40%) |
| 2025/09/25 | 1,011 (+1.00%) | 87,500 (-30.50%) | 0 | 410,100 (0.00%) | 53,600 (0.00%) |
| 2025/09/24 | 1,001 (-3.00%) | 125,900 (-33.53%) | 0 | 410,100 (0.00%) | 53,600 (0.00%) |
| 2025/09/22 | 1,032 (-1.05%) | 189,400 (-35.00%) | 0 | 410,100 (0.00%) | 53,600 (0.00%) |
| 2025/09/19 | 1,043 (+3.27%) | 291,400 (+299.73%) | 0 | 410,100 (+5.51%) | 53,600 (+4.08%) |
| 2025/09/18 | 1,010 (+0.70%) | 72,900 (-57.22%) | 0 | 388,700 (0.00%) | 51,500 (0.00%) |
| 2025/09/17 | 1,003 (-4.02%) | 170,400 (-16.63%) | 0 | 388,700 (0.00%) | 51,500 (0.00%) |
| 2025/09/16 | 1,045 (+4.19%) | 204,400 (+92.29%) | 0 | 388,700 (0.00%) | 51,500 (0.00%) |
| 2025/09/12 | 1,003 (-1.38%) | 106,300 (-3.80%) | 0 | 388,700 (+17.33%) | 51,500 (-11.97%) |
| 2025/09/11 | 1,017 (+0.39%) | 110,500 (-42.21%) | 0 | 331,300 (0.00%) | 58,500 (0.00%) |
| 2025/09/10 | 1,013 (-1.17%) | 191,200 (-25.63%) | 0 | 331,300 (0.00%) | 58,500 (0.00%) |
| 2025/09/09 | 1,025 (-2.10%) | 257,100 (-24.80%) | 0 | 331,300 (0.00%) | 58,500 (0.00%) |
| 2025/09/08 | 1,047 (+2.95%) | 341,900 (+142.14%) | 0 | 331,300 (0.00%) | 58,500 (0.00%) |
| 2025/09/05 | 1,017 (+2.94%) | 141,200 (+139.32%) | 0 | 331,300 (-20.28%) | 58,500 (+7.73%) |
| 2025/09/04 | 988 (+1.33%) | 59,000 (-46.22%) | 0 | 415,600 (0.00%) | 54,300 (0.00%) |
| 2025/09/03 | 975 (-0.71%) | 109,700 (+39.39%) | 0 | 415,600 (0.00%) | 54,300 (0.00%) |
| 2025/09/02 | 982 (+1.03%) | 78,700 (-44.97%) | 0 | 415,600 (0.00%) | 54,300 (0.00%) |
| 2025/09/01 | 972 (-0.61%) | 143,000 (+37.24%) | 0 | 415,600 (0.00%) | 54,300 (0.00%) |
| 2025/08/29 | 978 (+1.45%) | 104,200 (+98.85%) | 0 | 415,600 (-3.64%) | 54,300 (+16.03%) |
| 2025/08/28 | 964 (+0.52%) | 52,400 (-28.12%) | 0 | 431,300 (0.00%) | 46,800 (0.00%) |
| 2025/08/27 | 959 (+0.42%) | 72,900 (-37.69%) | 0 | 431,300 (0.00%) | 46,800 (0.00%) |
| 2025/08/26 | 955 (-0.42%) | 117,000 (+32.80%) | 0 | 431,300 (0.00%) | 46,800 (0.00%) |
| 2025/08/25 | 959 (0.00%) | 88,100 (+6.79%) | 0 | 431,300 (0.00%) | 46,800 (0.00%) |
| 2025/08/22 | 959 (-0.52%) | 82,500 (+22.04%) | 0 | 431,300 (-0.90%) | 46,800 (-2.30%) |
| 2025/08/21 | 964 (+0.52%) | 67,600 (-67.30%) | 0 | 435,200 (0.00%) | 47,900 (0.00%) |
| 2025/08/20 | 959 (-2.04%) | 206,700 (+46.08%) | 0 | 435,200 (0.00%) | 47,900 (0.00%) |
| 2025/08/19 | 979 (+1.03%) | 141,500 (+1.73%) | 0 | 435,200 (0.00%) | 47,900 (0.00%) |
| 2025/08/18 | 969 (+0.10%) | 139,100 (+1.98%) | 0 | 435,200 (0.00%) | 47,900 (0.00%) |
| 2025/08/15 | 968 (+1.04%) | 136,400 (-26.27%) | 0 | 435,200 (-3.78%) | 47,900 (-3.23%) |
| 2025/08/14 | 958 (+1.16%) | 185,000 (-36.95%) | 0 | 452,300 (0.00%) | 49,500 (0.00%) |
| 2025/08/13 | 947 (-1.87%) | 293,400 (-49.85%) | 0 | 452,300 (0.00%) | 49,500 (0.00%) |
| 2025/08/12 | 965 (-10.81%) | 585,100 (+181.57%) | 0 | 452,300 (0.00%) | 49,500 (0.00%) |
| 2025/08/08 | 1,082 (0.00%) | 207,800 (+67.58%) | 0 | 452,300 (+19.34%) | 49,500 (0.00%) |
| 2025/08/07 | 1,082 (0.00%) | 124,000 (-26.97%) | 0 | 379,000 (0.00%) | 49,500 (0.00%) |
| 2025/08/06 | 1,082 (+1.22%) | 169,800 (-24.90%) | 0 | 379,000 (0.00%) | 49,500 (0.00%) |
| 2025/08/05 | 1,069 (+0.19%) | 226,100 (+17.70%) | 0 | 379,000 (0.00%) | 49,500 (0.00%) |
| 2025/08/04 | 1,067 (+1.04%) | 192,100 (-34.23%) | 0 | 379,000 (0.00%) | 49,500 (0.00%) |
| 2025/08/01 | 1,056 (+3.23%) | 292,100 (+233.83%) | 0 | 379,000 (+5.98%) | 49,500 (+16.47%) |
| 2025/07/31 | 1,023 (+0.29%) | 87,500 (-4.89%) | 0 | 357,600 (0.00%) | 42,500 (0.00%) |
| 2025/07/30 | 1,020 (-0.68%) | 92,000 (+4.31%) | 0 | 357,600 (0.00%) | 42,500 (0.00%) |
| 2025/07/29 | 1,027 (-0.58%) | 88,200 (-21.32%) | 0 | 357,600 (0.00%) | 42,500 (0.00%) |
| 2025/07/28 | 1,033 (-1.71%) | 112,100 (-42.60%) | 0 | 357,600 (0.00%) | 42,500 (0.00%) |
| 2025/07/25 | 1,051 (+0.67%) | 195,300 (-4.82%) | 0 | 357,600 (-9.45%) | 42,500 (+122.51%) |
| 2025/07/24 | 1,044 (+3.16%) | 205,200 (-38.12%) | 0 | 394,900 (0.00%) | 19,100 (0.00%) |
| 2025/07/23 | 1,012 (+3.27%) | 331,600 (-12.99%) | 0 | 394,900 (0.00%) | 19,100 (0.00%) |
| 2025/07/22 | 980 | 381,100 | 0 | 394,900 | 19,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|---|
| 2026/01/16 | 105,273 / 0.51% +105,273 / +0.51% | 報告義務消滅 |
| 2025/01/14 | - | 103,600 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。