木村化工機（6378）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,118 (-1.32%) | 171,800 (+111.32%) | 1,272,035 (0.00%) | 608,200 (0.00%) | 17,600 (0.00%) |
| 2026/10/28 | 1,133 (+0.71%) | 81,300 (-2.17%) | 1,272,035 (0.00%) | 608,200 (0.00%) | 17,600 (0.00%) |
| 2026/10/27 | 1,125 (+0.72%) | 83,100 (-28.55%) | 1,272,035 (0.00%) | 608,200 (-0.38%) | 17,600 (-2.76%) |
| 2026/10/26 | 1,117 (+2.10%) | 116,300 (-6.51%) | 1,272,035 (+0.32%) | 610,500 (+7.20%) | 18,100 (-2.16%) |
| 2026/10/23 | 1,094 (-0.09%) | 124,400 (+82.40%) | 1,268,035 (-0.42%) | 569,500 (-3.43%) | 18,500 (+18.59%) |
| 2026/10/22 | 1,095 (-1.44%) | 68,200 (+43.88%) | 1,273,335 (-0.56%) | 589,700 (-2.48%) | 15,600 (+5.41%) |
| 2026/10/21 | 1,111 (+0.45%) | 47,400 (-53.67%) | 1,280,535 (-0.70%) | 604,700 (+74.06%) | 14,800 (+28.70%) |
| 2026/10/20 | 1,106 (-2.21%) | 102,300 (+54.07%) | 1,289,535 (+0.73%) | 347,400 (-43.61%) | 11,500 (-12.88%) |
| 2026/10/19 | 1,131 (+0.18%) | 66,400 (+15.48%) | 1,280,235 (-0.14%) | 616,100 (-0.26%) | 13,200 (+8.20%) |
| 2026/10/16 | 1,129 (+1.90%) | 57,500 (-63.40%) | 1,282,035 (-0.43%) | 617,700 (-2.80%) | 12,200 (+3.39%) |
| 2026/10/15 | 1,108 (-2.46%) | 157,100 (+130.69%) | 1,287,635 (+0.66%) | 635,500 (+1.63%) | 11,800 (+8.26%) |
| 2026/10/14 | 1,136 (+0.71%) | 68,100 (-7.09%) | 1,279,135 (-0.57%) | 625,300 (-1.14%) | 10,900 (-5.22%) |
| 2026/10/13 | 1,128 (+0.18%) | 73,300 (-34.67%) | 1,286,412 (-0.66%) | 632,500 (+0.30%) | 11,500 (+6.48%) |
| 2026/10/09 | 1,126 (-0.18%) | 112,200 (-14.81%) | 1,295,012 (+2.23%) | 630,600 (-1.30%) | 10,800 (-6.90%) |
| 2026/10/08 | 1,128 (-3.26%) | 131,700 (+90.87%) | 1,266,712 (+3.67%) | 638,900 (+1.93%) | 11,600 (-4.92%) |
| 2026/10/07 | 1,166 (+0.09%) | 69,000 (-9.33%) | 1,221,912 (-0.83%) | 626,800 (-0.98%) | 12,200 (+7.96%) |
| 2026/10/06 | 1,165 (-0.43%) | 76,100 (-7.65%) | 1,232,100 (-1.64%) | 633,000 (-0.14%) | 11,300 (-14.39%) |
| 2026/10/05 | 1,170 (+1.65%) | 82,400 (-19.61%) | 1,252,691 (0.00%) | 633,900 (-1.11%) | 13,200 (+4.76%) |
| 2026/10/02 | 1,151 (-2.79%) | 102,500 (+52.08%) | 1,252,691 (+2.81%) | 641,000 (+1.71%) | 12,600 (-11.27%) |
| 2026/10/01 | 1,184 (-0.42%) | 67,400 (+2.28%) | 1,218,425 (-1.22%) | 630,200 (-0.99%) | 14,200 (+0.71%) |
| 2026/09/30 | 1,189 (+1.71%) | 65,900 (-6.52%) | 1,233,501 (0.00%) | 636,500 (-1.93%) | 14,100 (-3.42%) |
| 2026/09/29 | 1,169 (-1.68%) | 70,500 (-2.76%) | 1,233,501 (+0.15%) | 649,000 (-0.57%) | 14,600 (+2.10%) |
| 2026/09/28 | 1,189 (+0.08%) | 72,500 (-18.26%) | 1,231,701 (-1.01%) | 652,700 (-1.27%) | 14,300 (-5.30%) |
| 2026/09/25 | 1,188 (-0.92%) | 88,700 (+13.28%) | 1,244,301 (-1.23%) | 661,100 (-3.39%) | 15,100 (-16.57%) |
| 2026/09/24 | 1,199 (-0.50%) | 78,300 (-36.60%) | 1,259,753 (-0.19%) | 684,300 (0.00%) | 18,100 (0.00%) |
| 2026/09/18 | 1,205 (+0.92%) | 123,500 (-13.58%) | 1,262,153 (-2.35%) | 684,300 (-3.40%) | 18,100 (+24.83%) |
| 2026/09/17 | 1,194 (+2.49%) | 142,900 (+22.14%) | 1,292,592 (-9.17%) | 708,400 (0.00%) | 14,500 (0.00%) |
| 2026/09/16 | 1,165 (+0.17%) | 117,000 (-62.80%) | 1,423,046 (0.00%) | 708,400 (0.00%) | 14,500 (0.00%) |
| 2026/09/15 | 1,163 (-1.69%) | 314,500 (-65.77%) | 1,423,046 (-0.20%) | 708,400 (0.00%) | 14,500 (0.00%) |
| 2026/09/14 | 1,183 (+3.95%) | 918,900 (+653.20%) | 1,425,946 (+12.04%) | 708,400 (0.00%) | 14,500 (0.00%) |
| 2026/09/11 | 1,138 (-2.32%) | 122,000 (+29.65%) | 1,272,734 (-0.78%) | 708,400 (-1.77%) | 14,500 (-20.33%) |
| 2026/09/10 | 1,165 (-1.27%) | 94,100 (-8.64%) | 1,282,694 (+0.24%) | 721,200 (0.00%) | 18,200 (0.00%) |
| 2026/09/09 | 1,180 (+0.60%) | 103,000 (+2.28%) | 1,279,594 (-0.37%) | 721,200 (0.00%) | 18,200 (0.00%) |
| 2026/09/08 | 1,173 (-3.30%) | 100,700 (+51.20%) | 1,284,294 (+0.61%) | 721,200 (0.00%) | 18,200 (0.00%) |
| 2026/09/07 | 1,213 (+0.58%) | 66,600 (-15.48%) | 1,276,548 (-2.08%) | 721,200 (0.00%) | 18,200 (0.00%) |
| 2026/09/04 | 1,206 (+0.92%) | 78,800 (-40.97%) | 1,303,666 (-1.64%) | 721,200 (+1.29%) | 18,200 (+34.81%) |
| 2026/09/03 | 1,195 (+1.27%) | 133,500 (-14.75%) | 1,325,466 (-2.14%) | 712,000 (0.00%) | 13,500 (0.00%) |
| 2026/09/02 | 1,180 (-3.59%) | 156,600 (+51.30%) | 1,354,465 (+4.77%) | 712,000 (0.00%) | 13,500 (0.00%) |
| 2026/09/01 | 1,224 (+0.25%) | 103,500 (-5.22%) | 1,292,765 (+0.22%) | 712,000 (0.00%) | 13,500 (0.00%) |
| 2026/08/31 | 1,221 (-0.49%) | 109,200 (+14.59%) | 1,289,865 (+1.12%) | 712,000 (0.00%) | 13,500 (0.00%) |
| 2026/08/28 | 1,227 (+0.33%) | 95,300 (+19.57%) | 1,275,565 (-0.61%) | 712,000 (+3.50%) | 13,500 (+4.65%) |
| 2026/08/27 | 1,223 (+1.33%) | 79,700 (+42.83%) | 1,283,365 (-2.46%) | 687,900 (0.00%) | 12,900 (0.00%) |
| 2026/08/26 | 1,207 (-0.90%) | 55,800 (-55.50%) | 1,315,746 (-0.29%) | 687,900 (0.00%) | 12,900 (0.00%) |
| 2026/08/25 | 1,218 (+1.16%) | 125,400 (+5.91%) | 1,319,546 (-1.12%) | 687,900 (0.00%) | 12,900 (0.00%) |
| 2026/08/24 | 1,204 (-1.07%) | 118,400 (+30.25%) | 1,334,524 (-0.99%) | 687,900 (0.00%) | 12,900 (0.00%) |
| 2026/08/21 | 1,217 (-2.01%) | 90,900 (-1.94%) | 1,347,824 (+2.72%) | 687,900 (+2.00%) | 12,900 (-2.27%) |
| 2026/08/20 | 1,242 (+2.05%) | 92,700 (-38.53%) | 1,312,124 (+0.18%) | 674,400 (0.00%) | 13,200 (0.00%) |
| 2026/08/19 | 1,217 (-5.88%) | 150,800 (+42.94%) | 1,309,770 (+5.76%) | 674,400 (0.00%) | 13,200 (0.00%) |
| 2026/08/18 | 1,293 (-1.00%) | 105,500 (-21.68%) | 1,238,380 (-2.62%) | 674,400 (0.00%) | 13,200 (0.00%) |
| 2026/08/17 | 1,306 (+1.40%) | 134,700 (+2.05%) | 1,271,745 (-2.64%) | 674,400 (0.00%) | 13,200 (0.00%) |
| 2026/08/14 | 1,288 (-0.85%) | 132,000 (-35.52%) | 1,306,245 (-1.22%) | 674,400 (-0.37%) | 13,200 (+7.32%) |
| 2026/08/13 | 1,299 (+2.12%) | 204,700 (+65.48%) | 1,322,345 (-5.75%) | 676,900 (0.00%) | 12,300 (0.00%) |
| 2026/08/12 | 1,272 (-1.01%) | 123,700 (-26.67%) | 1,402,986 (+0.71%) | 676,900 (0.00%) | 12,300 (0.00%) |
| 2026/08/10 | 1,285 (+2.55%) | 168,700 (+53.22%) | 1,393,086 (-1.68%) | 676,900 (0.00%) | 12,300 (0.00%) |
| 2026/08/07 | 1,253 (-1.03%) | 110,100 (-8.86%) | 1,416,912 (-1.70%) | 676,900 (-3.33%) | 12,300 (+18.27%) |
| 2026/08/06 | 1,266 (-1.56%) | 120,800 (-26.07%) | 1,441,478 (+1.65%) | 700,200 (0.00%) | 10,400 (0.00%) |
| 2026/08/05 | 1,286 (+4.55%) | 163,400 (+59.57%) | 1,418,119 (-4.31%) | 700,200 (0.00%) | 10,400 (0.00%) |
| 2026/08/04 | 1,230 (+1.65%) | 102,400 (+10.70%) | 1,482,005 (-0.13%) | 700,200 (0.00%) | 10,400 (0.00%) |
| 2026/08/03 | 1,210 (-0.17%) | 92,500 (-30.45%) | 1,484,005 (-1.41%) | 700,200 (0.00%) | 10,400 (0.00%) |
| 2026/07/31 | 1,212 (+2.54%) | 133,000 (+33.13%) | 1,505,305 (-3.36%) | 700,200 (-4.85%) | 10,400 (+13.04%) |
| 2026/07/30 | 1,182 (-0.84%) | 99,900 (-48.51%) | 1,557,573 (-0.04%) | 735,900 (0.00%) | 9,200 (0.00%) |
| 2026/07/29 | 1,192 (-0.58%) | 194,000 (+31.08%) | 1,558,173 (0.00%) | 735,900 (0.00%) | 9,200 (0.00%) |
| 2026/07/28 | 1,199 (-1.72%) | 148,000 (+52.26%) | 1,558,173 (+1.39%) | 735,900 (0.00%) | 9,200 (0.00%) |
| 2026/07/27 | 1,220 (+1.58%) | 97,200 (-0.72%) | 1,536,873 (-1.80%) | 735,900 (0.00%) | 9,200 (0.00%) |
| 2026/07/24 | 1,201 (-1.15%) | 97,900 (+29.67%) | 1,564,984 (+0.23%) | 735,900 (-2.49%) | 9,200 (0.00%) |
| 2026/07/23 | 1,215 (-0.16%) | 75,500 (-52.22%) | 1,561,448 (+1.88%) | 754,700 (0.00%) | 9,200 (0.00%) |
| 2026/07/22 | 1,217 (+1.25%) | 158,000 (+24.70%) | 1,532,563 (+2.53%) | 754,700 (0.00%) | 9,200 (0.00%) |
| 2026/07/21 | 1,202 (+1.78%) | 126,700 (-62.94%) | 1,494,801 (+0.99%) | 754,700 (0.00%) | 9,200 (0.00%) |
| 2026/07/17 | 1,181 (-4.91%) | 341,900 (+97.86%) | 1,480,172 (+2.34%) | 754,700 (-4.43%) | 9,200 (-9.80%) |
| 2026/07/16 | 1,242 (-2.51%) | 172,800 (-45.81%) | 1,446,259 (-0.98%) | 789,700 (0.00%) | 10,200 (0.00%) |
| 2026/07/15 | 1,274 (+1.43%) | 318,900 (-22.35%) | 1,460,556 (+3.84%) | 789,700 (0.00%) | 10,200 (0.00%) |
| 2026/07/14 | 1,256 (+7.26%) | 410,700 (+162.09%) | 1,406,612 (+3.57%) | 789,700 (0.00%) | 10,200 (0.00%) |
| 2026/07/13 | 1,171 (-1.51%) | 156,700 (+115.84%) | 1,358,099 (-0.76%) | 789,700 (0.00%) | 10,200 (0.00%) |
| 2026/07/10 | 1,189 (+1.71%) | 72,600 (-19.24%) | 1,368,547 (-1.45%) | 789,700 (+0.89%) | 10,200 (-8.93%) |
| 2026/07/09 | 1,169 (-0.51%) | 89,900 (-57.35%) | 1,388,749 (+0.40%) | 782,700 (0.00%) | 11,200 (0.00%) |
| 2026/07/08 | 1,175 (-1.92%) | 210,800 (+124.97%) | 1,383,249 (+3.56%) | 782,700 (0.00%) | 11,200 (0.00%) |
| 2026/07/07 | 1,198 (-2.52%) | 93,700 (-11.77%) | 1,335,662 (-0.11%) | 782,700 (0.00%) | 11,200 (0.00%) |
| 2026/07/06 | 1,229 (+0.49%) | 106,200 (-20.69%) | 1,337,098 (+0.38%) | 782,700 (0.00%) | 11,200 (0.00%) |
| 2026/07/03 | 1,223 (+1.75%) | 133,900 (+88.33%) | 1,332,098 (+2.03%) | 782,700 (+0.69%) | 11,200 (-2.61%) |
| 2026/07/02 | 1,202 (+0.50%) | 71,100 (+14.86%) | 1,305,598 (+0.74%) | 777,300 (0.00%) | 11,500 (0.00%) |
| 2026/07/01 | 1,196 (+1.27%) | 61,900 (-23.77%) | 1,295,962 (-1.00%) | 777,300 (0.00%) | 11,500 (0.00%) |
| 2026/06/30 | 1,181 (+0.43%) | 81,200 (-42.21%) | 1,309,062 (-0.01%) | 777,300 (0.00%) | 11,500 (0.00%) |
| 2026/06/29 | 1,176 (-1.42%) | 140,500 (+6.20%) | 1,309,150 (+2.90%) | 777,300 (0.00%) | 11,500 (0.00%) |
| 2026/06/26 | 1,193 (-3.48%) | 132,300 (+15.95%) | 1,272,276 (-0.25%) | 777,300 (-1.98%) | 11,500 (-32.35%) |
| 2026/06/25 | 1,236 (0.00%) | 114,100 (-13.23%) | 1,275,476 (+1.97%) | 793,000 (0.00%) | 17,000 (0.00%) |
| 2026/06/24 | 1,236 (+1.15%) | 131,500 (-13.32%) | 1,250,865 (-1.92%) | 793,000 (0.00%) | 17,000 (0.00%) |
| 2026/06/23 | 1,222 (-3.78%) | 151,700 (-20.28%) | 1,275,365 (-2.07%) | 793,000 (0.00%) | 17,000 (0.00%) |
| 2026/06/22 | 1,270 (-0.78%) | 190,300 (-7.31%) | 1,302,309 (+0.76%) | 793,000 (0.00%) | 17,000 (0.00%) |
| 2026/06/19 | 1,280 (-0.16%) | 205,300 (+21.98%) | 1,292,454 (-1.47%) | 793,000 (-0.53%) | 17,000 (+33.86%) |
| 2026/06/18 | 1,282 (+1.26%) | 168,300 (-67.19%) | 1,311,754 (-0.61%) | 797,200 (0.00%) | 12,700 (0.00%) |
| 2026/06/17 | 1,266 (+8.02%) | 513,000 (+360.09%) | 1,319,754 (-2.32%) | 797,200 (0.00%) | 12,700 (0.00%) |
| 2026/06/16 | 1,172 (-2.17%) | 111,500 (+28.16%) | 1,351,118 (+0.81%) | 797,200 (0.00%) | 12,700 (0.00%) |
| 2026/06/15 | 1,198 (+2.39%) | 87,000 (-61.96%) | 1,340,318 (+1.03%) | 797,200 (0.00%) | 12,700 (0.00%) |
| 2026/06/12 | 1,170 (+3.08%) | 228,700 (+70.80%) | 1,326,618 (-0.56%) | 797,200 (-5.17%) | 12,700 (-27.43%) |
| 2026/06/11 | 1,135 (-0.70%) | 133,900 (+13.67%) | 1,334,089 (+0.70%) | 840,700 (0.00%) | 17,500 (0.00%) |
| 2026/06/10 | 1,143 (-1.80%) | 117,800 (-19.09%) | 1,324,790 (+1.45%) | 840,700 (0.00%) | 17,500 (0.00%) |
| 2026/06/09 | 1,164 (-0.43%) | 145,600 (-37.96%) | 1,305,890 (0.00%) | 840,700 (0.00%) | 17,500 (0.00%) |
| 2026/06/08 | 1,169 (-4.26%) | 234,700 (-37.60%) | 1,305,890 (+2.96%) | 840,700 (0.00%) | 17,500 (0.00%) |
| 2026/06/05 | 1,221 (+9.21%) | 376,100 (+201.60%) | 1,268,290 (-1.42%) | 840,700 (-4.56%) | 17,500 (+88.17%) |
| 2026/06/04 | 1,118 (-2.19%) | 124,700 (-44.50%) | 1,286,582 (0.00%) | 880,900 (0.00%) | 9,300 (0.00%) |
| 2026/06/03 | 1,143 (+0.53%) | 224,700 (-10.90%) | 1,286,582 (-0.42%) | 880,900 (0.00%) | 9,300 (0.00%) |
| 2026/06/02 | 1,137 (-2.24%) | 252,200 (+72.27%) | 1,292,036 (+8.77%) | 880,900 (0.00%) | 9,300 (0.00%) |
| 2026/06/01 | 1,163 (-3.65%) | 146,400 (-10.62%) | 1,187,842 (0.00%) | 880,900 (0.00%) | 9,300 (0.00%) |
| 2026/05/29 | 1,207 (+1.43%) | 163,800 (-2.67%) | 1,187,842 (-4.54%) | 880,900 (0.00%) | 9,300 (0.00%) |
| 2026/05/28 | 1,190 (+0.85%) | 168,300 (-35.69%) | 1,244,398 (0.00%) | 880,900 (0.00%) | 9,300 (0.00%) |
| 2026/05/27 | 1,180 (-2.96%) | 261,700 (+23.68%) | 1,244,398 (+1.87%) | 880,900 (0.00%) | 9,300 (0.00%) |
| 2026/05/26 | 1,216 (+0.66%) | 211,600 (+26.63%) | 1,221,591 (+2.37%) | 880,900 (0.00%) | 9,300 (0.00%) |
| 2026/05/25 | 1,208 (-1.39%) | 167,100 (-8.69%) | 1,193,271 (+0.58%) | 880,900 (0.00%) | 9,300 (0.00%) |
| 2026/05/22 | 1,225 (+2.42%) | 183,000 (-19.67%) | 1,186,417 (-2.67%) | 880,900 (-1.78%) | 9,300 (-63.10%) |
| 2026/05/21 | 1,196 (+0.34%) | 227,800 (-15.94%) | 1,219,017 (-1.85%) | 896,900 (0.00%) | 25,200 (0.00%) |
| 2026/05/20 | 1,192 (-3.01%) | 271,000 (+50.89%) | 1,242,044 (+0.44%) | 896,900 (0.00%) | 25,200 (0.00%) |
| 2026/05/19 | 1,229 (-0.08%) | 179,600 (-21.95%) | 1,236,644 (+1.12%) | 896,900 (0.00%) | 25,200 (0.00%) |
| 2026/05/18 | 1,230 (-3.00%) | 230,100 (-13.88%) | 1,222,967 (+3.08%) | 896,900 (0.00%) | 25,200 (0.00%) |
| 2026/05/15 | 1,268 (+4.36%) | 267,200 (-36.32%) | 1,186,403 (-0.96%) | 896,900 (-12.78%) | 25,200 (-70.49%) |
| 2026/05/14 | 1,215 (-4.10%) | 419,600 (-15.95%) | 1,197,942 (+5.11%) | 1,028,300 (0.00%) | 85,400 (0.00%) |
| 2026/05/13 | 1,267 (-3.87%) | 499,200 (+100.72%) | 1,139,742 (+0.73%) | 1,028,300 (0.00%) | 85,400 (0.00%) |
| 2026/05/12 | 1,318 (-1.13%) | 248,700 (+25.04%) | 1,131,485 (-0.14%) | 1,028,300 (0.00%) | 85,400 (0.00%) |
| 2026/05/11 | 1,333 (+0.30%) | 198,900 (+30.77%) | 1,133,126 (-4.31%) | 1,028,300 (0.00%) | 85,400 (0.00%) |
| 2026/05/08 | 1,329 (-0.82%) | 152,100 (-55.72%) | 1,184,122 (-0.19%) | 1,028,300 (0.00%) | 85,400 (0.00%) |
| 2026/05/07 | 1,340 (+3.55%) | 343,500 (+58.29%) | 1,186,422 (-9.05%) | 1,028,300 (0.00%) | 85,400 (0.00%) |
| 2026/05/01 | 1,294 (+0.70%) | 217,000 (-5.94%) | 1,304,472 (-2.47%) | 1,028,300 (-2.80%) | 85,400 (+5.82%) |
| 2026/04/30 | 1,285 | 230,700 | 1,337,506 | 1,057,900 | 80,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Jane Street Asia Trading Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 182,594 / 0.88% | 498,957 / 2.42% | - | - | 100,855 / 0.48% | 198,807 / 0.96% +4,000 (+2.05%) / +0.02pt | 97,536 / 0.47% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/23 | 182,594 / 0.88% | 498,957 / 2.42% | - | - | 100,855 / 0.48% | 194,807 / 0.94% -5,300 (-2.65%) / △0.03pt | 97,536 / 0.47% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/22 | 182,594 / 0.88% | 498,957 / 2.42% | - | - | 100,855 / 0.48% | 200,107 / 0.97% -7,200 (-3.47%) / △0.03pt | 97,536 / 0.47% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/21 | 182,594 / 0.88% -17,300 (-8.65%) / △0.09pt | 498,957 / 2.42% +8,300 (+1.69%) / +0.04pt | - | - | 100,855 / 0.48% | 207,307 / 1.00% | 97,536 / 0.47% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/20 | 199,894 / 0.97% | 490,657 / 2.38% | - | - | 100,855 / 0.48% | 207,307 / 1.00% +9,300 (+4.70%) / +0.04pt | 97,536 / 0.47% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/19 | 199,894 / 0.97% | 490,657 / 2.38% -4,500 (-0.91%) / △0.02pt | - | - | 100,855 / 0.48% | 198,007 / 0.96% +2,700 (+1.38%) / +0.02pt | 97,536 / 0.47% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/16 | 199,894 / 0.97% -7,600 (-3.66%) / △0.03pt | 495,157 / 2.40% | - | - | 100,855 / 0.48% | 195,307 / 0.94% +2,000 (+1.03%) / +0.01pt | 97,536 / 0.47% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/15 | 207,494 / 1.00% | 495,157 / 2.40% | - | - | 100,855 / 0.48% | 193,307 / 0.93% +8,500 (+4.60%) / +0.04pt | 97,536 / 0.47% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/14 | 207,494 / 1.00% +2,900 (+1.42%) / +0.01pt | 495,157 / 2.40% +13,600 (+2.82%) / +0.07pt | - | - | 100,855 / 0.48% | 184,807 / 0.89% -5,000 (-2.63%) / △0.03pt | 97,536 / 0.47% -18,777 (-16.14%) / △0.09pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/13 | 204,594 / 0.99% -5,500 (-2.62%) / △0.02pt | 481,557 / 2.33% | - | - | 100,855 / 0.48% | 189,807 / 0.92% -3,100 (-1.61%) / △0.01pt | 116,313 / 0.56% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/09 | 210,094 / 1.01% | 481,557 / 2.33% +24,800 (+5.43%) / +0.12pt | - | - | 100,855 / 0.48% | 192,907 / 0.93% +3,500 (+1.85%) / +0.02pt | 116,313 / 0.56% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/08 | 210,094 / 1.01% +24,600 (+13.26%) / +0.11pt | 456,757 / 2.21% +12,200 (+2.74%) / +0.06pt | - | - | 100,855 / 0.48% | 189,407 / 0.91% +8,000 (+4.41%) / +0.03pt | 116,313 / 0.56% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/07 | 185,494 / 0.90% +16,700 (+9.89%) / +0.09pt | 444,557 / 2.15% | - | - | 100,855 / 0.48% | 181,407 / 0.88% | 116,313 / 0.56% -26,888 (-18.78%) / △0.13pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/06 | 168,794 / 0.81% | 444,557 / 2.15% | - | - | 100,855 / 0.48% | 181,407 / 0.88% | 143,201 / 0.69% -20,591 (-12.57%) / △0.10pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/02 | 168,794 / 0.81% +6,166 (+3.79%) / +0.03pt | 444,557 / 2.15% +15,900 (+3.71%) / +0.07pt | - | - | 100,855 / 0.48% | 181,407 / 0.88% +12,200 (+7.21%) / +0.06pt | 163,792 / 0.79% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/10/01 | 162,628 / 0.78% | 428,657 / 2.08% | - | - | 100,855 / 0.48% | 169,207 / 0.82% | 163,792 / 0.79% -15,076 (-8.43%) / △0.07pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/29 | 162,628 / 0.78% | 428,657 / 2.08% | - | - | 100,855 / 0.48% | 169,207 / 0.82% +1,800 (+1.08%) / +0.01pt | 178,868 / 0.86% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/28 | 162,628 / 0.78% | 428,657 / 2.08% -12,600 (-2.86%) / △0.06pt | - | - | 100,855 / 0.48% | 167,407 / 0.81% | 178,868 / 0.86% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/25 | 162,628 / 0.78% | 441,257 / 2.14% | - | - | 100,855 / 0.48% | 167,407 / 0.81% +3,300 (+2.01%) / +0.02pt | 178,868 / 0.86% -18,752 (-9.49%) / △0.09pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/24 | 162,628 / 0.78% | 441,257 / 2.14% | - | - | 100,855 / 0.48% | 164,107 / 0.79% -2,400 (-1.44%) / △0.01pt | 197,620 / 0.95% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/18 | 162,628 / 0.78% -15,800 (-8.86%) / △0.08pt | 441,257 / 2.14% | - | - | 100,855 / 0.48% | 166,507 / 0.80% -1,400 (-0.83%) / △0.01pt | 197,620 / 0.95% -13,239 (-6.28%) / △0.07pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/17 | 178,428 / 0.86% -24,600 (-12.12%) / △0.12pt | 441,257 / 2.14% -20,100 (-4.36%) / △0.09pt | - | - | 100,855 / 0.48% | 167,907 / 0.81% -11,500 (-6.41%) / △0.06pt | 210,859 / 1.02% -74,254 (-26.04%) / △0.36pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/15 | 203,028 / 0.98% | 461,357 / 2.23% | - | - | 100,855 / 0.48% | 179,407 / 0.87% -2,900 (-1.59%) / △0.01pt | 285,113 / 1.38% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/14 | 203,028 / 0.98% +38,000 (+23.03%) / +0.18pt | 461,357 / 2.23% +109,412 (+31.09%) / +0.53pt | - | - | 100,855 / 0.48% | 182,307 / 0.88% +5,800 (+3.29%) / +0.03pt | 285,113 / 1.38% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/11 | 165,028 / 0.80% | 351,945 / 1.70% | - | - | 100,855 / 0.48% | 176,507 / 0.85% -3,200 (-1.78%) / △0.02pt | 285,113 / 1.38% -6,760 (-2.32%) / △0.03pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/10 | 165,028 / 0.80% +6,200 (+3.90%) / +0.03pt | 351,945 / 1.70% | - | - | 100,855 / 0.48% | 179,707 / 0.87% -3,100 (-1.70%) / △0.01pt | 291,873 / 1.41% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/09 | 158,828 / 0.77% -11,700 (-6.86%) / △0.05pt | 351,945 / 1.70% | - | - | 100,855 / 0.48% | 182,807 / 0.88% +7,000 (+3.98%) / +0.03pt | 291,873 / 1.41% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/08 | 170,528 / 0.82% +6,200 (+3.77%) / +0.03pt | 351,945 / 1.70% | - | - | 100,855 / 0.48% | 175,807 / 0.85% -7,200 (-3.93%) / △0.03pt | 291,873 / 1.41% +8,746 (+3.09%) / +0.04pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/07 | 164,328 / 0.79% -9,400 (-5.41%) / △0.05pt | 351,945 / 1.70% | - | - | 100,855 / 0.48% | 183,007 / 0.88% -2,100 (-1.13%) / △0.01pt | 283,127 / 1.37% -15,618 (-5.23%) / △0.08pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/04 | 173,728 / 0.84% -21,800 (-11.15%) / △0.10pt | 351,945 / 1.70% | - | - | 100,855 / 0.48% | 185,107 / 0.89% | 298,745 / 1.45% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/03 | 195,528 / 0.94% | 351,945 / 1.70% | - | - | 100,855 / 0.48% | 185,107 / 0.89% -4,000 (-2.12%) / △0.02pt | 298,745 / 1.45% -24,999 (-7.72%) / △0.12pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/02 | 195,528 / 0.94% +26,000 (+15.34%) / +0.12pt | 351,945 / 1.70% +19,100 (+5.74%) / +0.09pt | - | - | 100,855 / 0.48% | 189,107 / 0.91% +16,600 (+9.62%) / +0.08pt | 323,744 / 1.57% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/09/01 | 169,528 / 0.82% | 332,845 / 1.61% +3,500 (+1.06%) / +0.02pt | - | - | 100,855 / 0.48% | 172,507 / 0.83% -600 (-0.35%) / △0.01pt | 323,744 / 1.57% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/08/31 | 169,528 / 0.82% +14,300 (+9.21%) / +0.07pt | 329,345 / 1.59% | - | - | 100,855 / 0.48% | 173,107 / 0.84% | 323,744 / 1.57% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/08/28 | 155,228 / 0.75% | 329,345 / 1.59% -4,300 (-1.29%) / △0.02pt | - | - | 100,855 / 0.48% | 173,107 / 0.84% -3,500 (-1.98%) / △0.01pt | 323,744 / 1.57% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/08/27 | 155,228 / 0.75% -15,400 (-9.03%) / △0.07pt | 333,645 / 1.61% | - | - | 100,855 / 0.48% | 176,607 / 0.85% | 323,744 / 1.57% -16,981 (-4.98%) / △0.08pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/08/26 | 170,628 / 0.82% | 333,645 / 1.61% | - | - | 100,855 / 0.48% | 176,607 / 0.85% -3,800 (-2.11%) / △0.02pt | 340,725 / 1.65% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/08/25 | 170,628 / 0.82% -25,200 (-12.87%) / △0.13pt | 333,645 / 1.61% | - | - | 100,855 / 0.48% | 180,407 / 0.87% -4,800 (-2.59%) / △0.02pt | 340,725 / 1.65% +15,022 (+4.61%) / +0.07pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/08/24 | 195,828 / 0.95% -11,800 (-5.68%) / △0.05pt | 333,645 / 1.61% | - | - | 100,855 / 0.48% | 185,207 / 0.89% -1,500 (-0.80%) / △0.01pt | 325,703 / 1.58% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/08/21 | 207,628 / 1.00% +16,700 (+8.75%) / +0.08pt | 333,645 / 1.61% +16,100 (+5.07%) / +0.07pt | - | - | 100,855 / 0.48% | 186,707 / 0.90% +2,900 (+1.58%) / +0.01pt | 325,703 / 1.58% | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/08/20 | 190,928 / 0.92% | 317,545 / 1.54% | - | - | 100,855 / 0.48% | 183,807 / 0.89% +11,300 (+6.55%) / +0.06pt | 325,703 / 1.58% -8,946 (-2.67%) / △0.04pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/08/19 | 190,928 / 0.92% | 317,545 / 1.54% +28,800 (+9.97%) / +0.14pt | - | - | 100,855 / 0.48% | 172,507 / 0.83% +19,700 (+12.89%) / +0.09pt | 334,649 / 1.62% +22,890 (+7.34%) / +0.11pt | - | 95,886 / 0.46% | 97,400 / 0.47% |
| 2026/08/18 | 190,928 / 0.92% -28,300 (-12.91%) / △0.14pt | 288,745 / 1.40% | - | - | 100,855 / 0.48% | 152,807 / 0.74% +2,400 (+1.60%) / +0.01pt | 311,759 / 1.51% +28,635 (+10.11%) / +0.14pt | - | 95,886 / 0.46% -36,100 (-27.35%) / △0.18pt | 97,400 / 0.47% |
| 2026/08/17 | 219,228 / 1.06% -16,500 (-7.00%) / △0.08pt | 288,745 / 1.40% | - | - | 100,855 / 0.48% | 150,407 / 0.73% +12,800 (+9.30%) / +0.07pt | 283,124 / 1.37% | - | 131,986 / 0.64% -30,800 (-18.92%) / △0.15pt | 97,400 / 0.47% |
| 2026/08/14 | 235,728 / 1.14% | 288,745 / 1.40% | - | - | 100,855 / 0.48% | 137,607 / 0.66% +16,000 (+13.16%) / +0.07pt | 283,124 / 1.37% | - | 162,786 / 0.79% -32,100 (-16.47%) / △0.15pt | 97,400 / 0.47% |
| 2026/08/13 | 235,728 / 1.14% -19,541 (-7.66%) / △0.09pt | 288,745 / 1.40% | - | - | 100,855 / 0.48% | 121,607 / 0.59% +600 (+0.50%) / +0.01pt | 283,124 / 1.37% | - | 194,886 / 0.94% -61,700 (-24.05%) / △0.30pt | 97,400 / 0.47% |
| 2026/08/12 | 255,269 / 1.23% | 288,745 / 1.40% | - | - | 100,855 / 0.48% | 121,007 / 0.58% +9,900 (+8.91%) / +0.05pt | 283,124 / 1.37% | - | 256,586 / 1.24% | 97,400 / 0.47% |
| 2026/08/10 | 255,269 / 1.23% | 288,745 / 1.40% | - | - | 100,855 / 0.48% | 111,107 / 0.53% -8,500 (-7.11%) / △0.05pt | 283,124 / 1.37% -15,326 (-5.14%) / △0.07pt | - | 256,586 / 1.24% | 97,400 / 0.47% |
| 2026/08/07 | 255,269 / 1.23% -25,666 (-9.14%) / △0.13pt | 288,745 / 1.40% | - | - | 100,855 / 0.48% | 119,607 / 0.58% +1,100 (+0.93%) / +0.01pt | 298,450 / 1.44% | - | 256,586 / 1.24% | 97,400 / 0.47% |
| 2026/08/06 | 280,935 / 1.36% | 288,745 / 1.40% +7,225 (+2.57%) / +0.04pt | - | - | 100,855 / 0.48% | 118,507 / 0.57% +2,500 (+2.16%) / +0.01pt | 298,450 / 1.44% +13,634 (+4.79%) / +0.06pt | - | 256,586 / 1.24% | 97,400 / 0.47% |
| 2026/08/05 | 280,935 / 1.36% -21,700 (-7.17%) / △0.10pt | 281,520 / 1.36% | - | - | 100,855 / 0.48% | 116,007 / 0.56% -7,800 (-6.30%) / △0.04pt | 284,816 / 1.38% -4,986 (-1.72%) / △0.02pt | - | 256,586 / 1.24% -29,400 (-10.28%) / △0.14pt | 97,400 / 0.47% |
| 2026/08/04 | 302,635 / 1.46% | 281,520 / 1.36% | - | - | 100,855 / 0.48% | 123,807 / 0.60% -2,000 (-1.59%) / △0.01pt | 289,802 / 1.40% | - | 285,986 / 1.38% | 97,400 / 0.47% |
| 2026/08/03 | 302,635 / 1.46% -22,900 (-7.03%) / △0.12pt | 281,520 / 1.36% | - | - | 100,855 / 0.48% | 125,807 / 0.61% +1,600 (+1.29%) / +0.01pt | 289,802 / 1.40% | - | 285,986 / 1.38% | 97,400 / 0.47% |
| 2026/07/31 | 325,535 / 1.58% | 281,520 / 1.36% -29,658 (-9.53%) / △0.15pt | - | - | 100,855 / 0.48% | 124,207 / 0.60% +6,200 (+5.25%) / +0.03pt | 289,802 / 1.40% -9,310 (-3.11%) / △0.05pt | - | 285,986 / 1.38% -19,500 (-6.38%) / △0.10pt | 97,400 / 0.47% |
| 2026/07/30 | 325,535 / 1.58% -600 (-0.18%) / 0.00pt | 311,178 / 1.51% | - | - | 100,855 / 0.48% | 118,007 / 0.57% | 299,112 / 1.45% | - | 305,486 / 1.48% | 97,400 / 0.47% |
| 2026/07/28 | 326,135 / 1.58% | 311,178 / 1.51% +9,400 (+3.11%) / +0.05pt | - | - | 100,855 / 0.48% | 118,007 / 0.57% +8,000 (+7.27%) / +0.04pt | 299,112 / 1.45% +11,100 (+3.85%) / +0.06pt | - | 305,486 / 1.48% -7,200 (-2.30%) / △0.03pt | 97,400 / 0.47% |
| 2026/07/27 | 326,135 / 1.58% -13,511 (-3.98%) / △0.06pt | 301,778 / 1.46% -21,900 (-6.77%) / △0.11pt | - | - | 100,855 / 0.48% | 110,007 / 0.53% -6,700 (-5.74%) / △0.03pt | 288,012 / 1.39% | - | 312,686 / 1.51% +14,000 (+4.69%) / +0.07pt | 97,400 / 0.47% |
| 2026/07/24 | 339,646 / 1.64% | 323,678 / 1.57% | - | - | 100,855 / 0.48% | 116,707 / 0.56% -13,200 (-10.16%) / △0.07pt | 288,012 / 1.39% -1,664 (-0.57%) / △0.01pt | - | 298,686 / 1.44% +18,400 (+6.56%) / +0.08pt | 97,400 / 0.47% |
| 2026/07/23 | 339,646 / 1.64% | 323,678 / 1.57% | - | - | 100,855 / 0.48% | 129,907 / 0.63% +10,300 (+8.61%) / +0.05pt | 289,676 / 1.40% +1,885 (+0.65%) / +0.01pt | - | 280,286 / 1.36% +16,700 (+6.34%) / +0.09pt | 97,400 / 0.47% |
| 2026/07/22 | 339,646 / 1.64% | 323,678 / 1.57% | - | - | 100,855 / 0.48% | 119,607 / 0.58% -3,700 (-3.00%) / △0.01pt | 287,791 / 1.39% +22,062 (+8.30%) / +0.11pt | - | 263,586 / 1.27% +19,400 (+7.94%) / +0.09pt | 97,400 / 0.47% |
| 2026/07/21 | 339,646 / 1.64% | 323,678 / 1.57% | - | - | 100,855 / 0.48% | 123,307 / 0.59% -500 (-0.40%) / △0.01pt | 265,729 / 1.28% -3,071 (-1.14%) / △0.02pt | - | 244,186 / 1.18% +18,200 (+8.05%) / +0.09pt | 97,400 / 0.47% |
| 2026/07/17 | 339,646 / 1.64% | 323,678 / 1.57% | - | - | 100,855 / 0.48% | 123,807 / 0.60% -5,800 (-4.48%) / △0.02pt | 268,800 / 1.30% +6,413 (+2.44%) / +0.03pt | - | 225,986 / 1.09% +33,300 (+17.28%) / +0.16pt | 97,400 / 0.47% |
| 2026/07/16 | 339,646 / 1.64% +13,200 (+4.04%) / +0.06pt | 323,678 / 1.57% -23,297 (-6.71%) / △0.11pt | - | - | 100,855 / 0.48% | 129,607 / 0.62% -18,800 (-12.67%) / △0.10pt | 262,387 / 1.27% | - | 192,686 / 0.93% +14,600 (+8.20%) / +0.07pt | 97,400 / 0.47% |
| 2026/07/15 | 326,446 / 1.58% | 346,975 / 1.68% | - | - | 100,855 / 0.48% | 148,407 / 0.72% -12,100 (-7.54%) / △0.05pt | 262,387 / 1.27% +21,344 (+8.85%) / +0.10pt | - | 178,086 / 0.86% +44,700 (+33.51%) / +0.22pt | 97,400 / 0.47% |
| 2026/07/14 | 326,446 / 1.58% -21,100 (-6.07%) / △0.10pt | 346,975 / 1.68% | - | - | 100,855 / 0.48% | 160,507 / 0.77% +2,100 (+1.33%) / +0.01pt | 241,043 / 1.17% -9,387 (-3.75%) / △0.04pt | - | 133,386 / 0.64% +76,900 (+136.14%) / +0.37pt | 97,400 / 0.47% |
| 2026/07/13 | 347,546 / 1.68% | 346,975 / 1.68% -12,811 (-3.56%) / △0.06pt | - | - | 100,855 / 0.48% | 158,407 / 0.76% -1,100 (-0.69%) / △0.01pt | 250,430 / 1.21% +3,463 (+1.40%) / +0.02pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/07/10 | 347,546 / 1.68% -9,439 (-2.64%) / △0.05pt | 359,786 / 1.74% | - | - | 100,855 / 0.48% | 159,507 / 0.77% +2,300 (+1.46%) / +0.01pt | 246,967 / 1.19% -13,063 (-5.02%) / △0.07pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/07/09 | 356,985 / 1.73% | 359,786 / 1.74% | - | - | 100,855 / 0.48% | 157,207 / 0.76% +5,500 (+3.63%) / +0.03pt | 260,030 / 1.26% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/07/08 | 356,985 / 1.73% +7,920 (+2.27%) / +0.04pt | 359,786 / 1.74% +17,871 (+5.23%) / +0.09pt | - | - | 100,855 / 0.48% | 151,707 / 0.73% +3,900 (+2.64%) / +0.02pt | 260,030 / 1.26% +17,896 (+7.39%) / +0.09pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/07/07 | 349,065 / 1.69% -5,336 (-1.51%) / △0.03pt | 341,915 / 1.65% | - | - | 100,855 / 0.48% | 147,807 / 0.71% +3,900 (+2.71%) / +0.02pt | 242,134 / 1.17% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/07/06 | 354,401 / 1.72% | 341,915 / 1.65% | - | - | 100,855 / 0.48% | 143,907 / 0.69% +5,000 (+3.60%) / +0.02pt | 242,134 / 1.17% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/07/03 | 354,401 / 1.72% | 341,915 / 1.65% +21,300 (+6.64%) / +0.10pt | - | - | 100,855 / 0.48% | 138,907 / 0.67% +5,200 (+3.89%) / +0.03pt | 242,134 / 1.17% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/07/02 | 354,401 / 1.72% +4,936 (+1.41%) / +0.03pt | 320,615 / 1.55% | - | - | 100,855 / 0.48% | 133,707 / 0.64% +4,700 (+3.64%) / +0.02pt | 242,134 / 1.17% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/07/01 | 349,465 / 1.69% -1,800 (-0.51%) / △0.01pt | 320,615 / 1.55% -11,300 (-3.40%) / △0.06pt | - | - | 100,855 / 0.48% | 129,007 / 0.62% | 242,134 / 1.17% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/30 | 351,265 / 1.70% +3,690 (+1.06%) / +0.02pt | 331,915 / 1.61% | - | - | 100,855 / 0.48% | 129,007 / 0.62% +1,400 (+1.10%) / +0.01pt | 242,134 / 1.17% -5,178 (-2.09%) / △0.03pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/29 | 347,575 / 1.68% | 331,915 / 1.61% +25,000 (+8.15%) / +0.13pt | - | - | 100,855 / 0.48% | 127,607 / 0.61% -3,900 (-2.97%) / △0.02pt | 247,312 / 1.20% +15,774 (+6.81%) / +0.08pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/26 | 347,575 / 1.68% | 306,915 / 1.48% -9,100 (-2.88%) / △0.05pt | - | - | 100,855 / 0.48% | 131,507 / 0.63% +5,900 (+4.70%) / +0.03pt | 231,538 / 1.12% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/25 | 347,575 / 1.68% +21,011 (+6.43%) / +0.10pt | 316,015 / 1.53% | - | - | 100,855 / 0.48% | 125,607 / 0.60% +3,600 (+2.95%) / +0.01pt | 231,538 / 1.12% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/24 | 326,564 / 1.58% | 316,015 / 1.53% -24,500 (-7.19%) / △0.12pt | - | - | 100,855 / 0.48% | 122,007 / 0.59% | 231,538 / 1.12% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/23 | 326,564 / 1.58% | 340,515 / 1.65% | - | - | 100,855 / 0.48% | 122,007 / 0.59% -10,000 (-7.58%) / △0.05pt | 231,538 / 1.12% -16,944 (-6.82%) / △0.08pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/22 | 326,564 / 1.58% -16,800 (-4.89%) / △0.08pt | 340,515 / 1.65% +38,200 (+12.64%) / +0.19pt | - | - | 100,855 / 0.48% | 132,007 / 0.64% -2,300 (-1.71%) / △0.01pt | 248,482 / 1.20% -9,245 (-3.59%) / △0.05pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/19 | 343,364 / 1.66% -14,000 (-3.92%) / △0.07pt | 302,315 / 1.46% -14,700 (-4.64%) / △0.07pt | - | - | 100,855 / 0.48% | 134,307 / 0.65% +9,400 (+7.53%) / +0.05pt | 257,727 / 1.25% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/18 | 357,364 / 1.73% | 317,015 / 1.53% | - | - | 100,855 / 0.48% | 124,907 / 0.60% -8,000 (-6.02%) / △0.04pt | 257,727 / 1.25% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/17 | 357,364 / 1.73% -18,664 (-4.96%) / △0.09pt | 317,015 / 1.53% | - | - | 100,855 / 0.48% | 132,907 / 0.64% -12,700 (-8.72%) / △0.06pt | 257,727 / 1.25% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/16 | 376,028 / 1.82% | 317,015 / 1.53% | - | - | 100,855 / 0.48% | 145,607 / 0.70% +10,800 (+8.01%) / +0.05pt | 257,727 / 1.25% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/15 | 376,028 / 1.82% | 317,015 / 1.53% | - | - | 100,855 / 0.48% | 134,807 / 0.65% +13,700 (+11.31%) / +0.07pt | 257,727 / 1.25% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/12 | 376,028 / 1.82% +23,245 (+6.59%) / +0.11pt | 317,015 / 1.53% | - | - | 100,855 / 0.48% | 121,107 / 0.58% | 257,727 / 1.25% -30,716 (-10.65%) / △0.15pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/11 | 352,783 / 1.71% | 317,015 / 1.53% | - | - | 100,855 / 0.48% | 121,107 / 0.58% +3,900 (+3.33%) / +0.02pt | 288,443 / 1.40% +5,399 (+1.91%) / +0.03pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/10 | 352,783 / 1.71% | 317,015 / 1.53% | - | - | 100,855 / 0.48% | 117,207 / 0.56% +18,900 (+19.23%) / +0.09pt | 283,044 / 1.37% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/08 | 352,783 / 1.71% +37,600 (+11.93%) / +0.18pt | 317,015 / 1.53% | - | - | 100,855 / 0.48% | 98,307 / 0.47% | 283,044 / 1.37% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/05 | 315,183 / 1.53% +22,829 (+7.81%) / +0.12pt | 317,015 / 1.53% -16,900 (-5.06%) / △0.09pt | - | - | 100,855 / 0.48% | 98,307 / 0.47% | 283,044 / 1.37% -24,221 (-7.88%) / △0.12pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/03 | 292,354 / 1.41% | 333,915 / 1.62% +12,800 (+3.99%) / +0.07pt | - | - | 100,855 / 0.48% | 98,307 / 0.47% | 307,265 / 1.49% -18,254 (-5.61%) / △0.09pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/02 | 292,354 / 1.41% +56,335 (+23.87%) / +0.27pt | 321,115 / 1.55% +18,000 (+5.94%) / +0.08pt | - | - | 100,855 / 0.48% | 98,307 / 0.47% | 325,519 / 1.58% +29,859 (+10.10%) / +0.15pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/06/01 | 236,019 / 1.14% +16,900 (+7.71%) / +0.08pt | 303,115 / 1.47% -16,900 (-5.28%) / △0.08pt | - | - | 100,855 / 0.48% | 98,307 / 0.47% | 295,660 / 1.43% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/29 | 219,119 / 1.06% | 320,015 / 1.55% -35,100 (-9.88%) / △0.17pt | - | - | 100,855 / 0.48% | 98,307 / 0.47% | 295,660 / 1.43% -21,456 (-6.77%) / △0.10pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/27 | 219,119 / 1.06% -14,901 (-6.37%) / △0.07pt | 355,115 / 1.72% +29,700 (+9.13%) / +0.15pt | - | - | 100,855 / 0.48% | 98,307 / 0.47% -12,500 (-11.28%) / △0.06pt | 317,116 / 1.53% +20,508 (+6.91%) / +0.10pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/26 | 234,020 / 1.13% | 325,415 / 1.57% | - | - | 100,855 / 0.48% | 110,807 / 0.53% -3,600 (-3.15%) / △0.02pt | 296,608 / 1.43% +31,920 (+12.06%) / +0.15pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/25 | 234,020 / 1.13% +17,754 (+8.21%) / +0.09pt | 325,415 / 1.57% -4,400 (-1.33%) / △0.03pt | - | - | 100,855 / 0.48% | 114,407 / 0.55% -6,500 (-5.38%) / △0.03pt | 264,688 / 1.28% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/22 | 216,266 / 1.04% | 329,815 / 1.60% -21,400 (-6.09%) / △0.10pt | - | - | 100,855 / 0.48% | 120,907 / 0.58% -11,200 (-8.48%) / △0.06pt | 264,688 / 1.28% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/21 | 216,266 / 1.04% -12,385 (-5.42%) / △0.06pt | 351,215 / 1.70% | - | - | 100,855 / 0.48% | 132,107 / 0.64% -2,900 (-2.15%) / △0.01pt | 264,688 / 1.28% -7,742 (-2.84%) / △0.04pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/20 | 228,651 / 1.10% +7,500 (+3.39%) / +0.03pt | 351,215 / 1.70% | - | - | 100,855 / 0.48% | 135,007 / 0.65% -2,100 (-1.53%) / △0.01pt | 272,430 / 1.32% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/19 | 221,151 / 1.07% +17,134 (+8.40%) / +0.08pt | 351,215 / 1.70% +3,100 (+0.89%) / +0.02pt | - | - | 100,855 / 0.48% | 137,107 / 0.66% -18,200 (-11.72%) / △0.09pt | 272,430 / 1.32% +11,643 (+4.46%) / +0.06pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/18 | 204,017 / 0.99% -14,594 (-6.68%) / △0.07pt | 348,115 / 1.68% +24,200 (+7.47%) / +0.11pt | - | - | 100,855 / 0.48% | 155,307 / 0.75% -2,000 (-1.27%) / △0.01pt | 260,787 / 1.26% +28,958 (+12.49%) / +0.14pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/15 | 218,611 / 1.06% | 323,915 / 1.57% -7,400 (-2.23%) / △0.03pt | - | - | 100,855 / 0.48% | 157,307 / 0.76% -10,000 (-5.98%) / △0.05pt | 231,829 / 1.12% +5,861 (+2.59%) / +0.03pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/14 | 218,611 / 1.06% | 331,315 / 1.60% +65,800 (+24.78%) / +0.32pt | - | - | 100,855 / 0.48% | 167,307 / 0.81% -7,600 (-4.35%) / △0.03pt | 225,968 / 1.09% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/13 | 218,611 / 1.06% | 265,515 / 1.28% -38,400 (-12.64%) / △0.19pt | - | - | 100,855 / 0.48% | 174,907 / 0.84% | 225,968 / 1.09% +46,657 (+26.02%) / +0.22pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/12 | 218,611 / 1.06% | 303,915 / 1.47% -15,900 (-4.97%) / △0.08pt | - | - | 100,855 / 0.48% | 174,907 / 0.84% -4,100 (-2.29%) / △0.02pt | 179,311 / 0.87% +18,359 (+11.41%) / +0.09pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/11 | 218,611 / 1.06% -19,077 (-8.03%) / △0.09pt | 319,815 / 1.55% -14,900 (-4.45%) / △0.07pt | - | - | 100,855 / 0.48% | 179,007 / 0.86% | 160,952 / 0.78% -17,019 (-9.56%) / △0.08pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/08 | 237,688 / 1.15% | 334,715 / 1.62% | - | - | 100,855 / 0.48% | 179,007 / 0.86% -2,300 (-1.27%) / △0.02pt | 177,971 / 0.86% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/07 | 237,688 / 1.15% -22,446 (-8.63%) / △0.11pt | 334,715 / 1.62% -29,100 (-8.00%) / △0.14pt | - | - | 100,855 / 0.48% | 181,307 / 0.88% -24,000 (-11.69%) / △0.11pt | 177,971 / 0.86% -42,504 (-19.28%) / △0.21pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/05/01 | 260,134 / 1.26% | 363,815 / 1.76% +25,900 (+7.66%) / +0.12pt | - | - | 100,855 / 0.48% | 205,307 / 0.99% -37,500 (-15.44%) / △0.18pt | 220,475 / 1.07% -21,434 (-8.86%) / △0.10pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/04/30 | 260,134 / 1.26% +28,800 (+12.45%) / +0.14pt | 337,915 / 1.64% | - | - | 100,855 / 0.48% | 242,807 / 1.17% -5,100 (-2.06%) / △0.03pt | 241,909 / 1.17% -20,814 (-7.92%) / △0.10pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/04/28 | 231,334 / 1.12% | 337,915 / 1.64% -21,300 (-5.93%) / △0.10pt | - | - | 100,855 / 0.48% | 247,907 / 1.20% -10,500 (-4.06%) / △0.05pt | 262,723 / 1.27% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/04/27 | 231,334 / 1.12% +80,628 (+53.50%) / +0.39pt | 359,215 / 1.74% -25,400 (-6.60%) / △0.12pt | - | - | 100,855 / 0.48% | 258,407 / 1.25% -15,400 (-5.62%) / △0.07pt | 262,723 / 1.27% | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/04/24 | 150,706 / 0.73% +31,463 (+26.39%) / +0.16pt | 384,615 / 1.86% | - | - | 100,855 / 0.48% | 273,807 / 1.32% -9,000 (-3.18%) / △0.05pt | 262,723 / 1.27% +73,840 (+39.09%) / +0.36pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/04/23 | 119,243 / 0.57% -49,900 (-29.50%) / △0.25pt | 384,615 / 1.86% +50,000 (+14.94%) / +0.24pt | - | - | 100,855 / 0.48% | 282,807 / 1.37% -9,700 (-3.32%) / △0.04pt | 188,883 / 0.91% +27,703 (+17.19%) / +0.13pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/04/22 | 169,143 / 0.82% | 334,615 / 1.62% +16,300 (+5.12%) / +0.08pt | - | - | 100,855 / 0.48% | 292,507 / 1.41% -24,300 (-7.67%) / △0.12pt | 161,180 / 0.78% +17,628 (+12.28%) / +0.09pt | - | 56,486 / 0.27% | 97,400 / 0.47% |
| 2026/04/21 | 169,143 / 0.82% | 318,315 / 1.54% | - | - | 100,855 / 0.48% | 316,807 / 1.53% -10,400 (-3.18%) / △0.05pt | 143,552 / 0.69% +48,384 (+50.84%) / +0.23pt | - | 56,486 / 0.27% -77,900 (-57.97%) / △0.38pt | 97,400 / 0.47% |
| 2026/04/20 | 169,143 / 0.82% -17,643 (-9.45%) / △0.08pt | 318,315 / 1.54% +28,100 (+9.68%) / +0.14pt | - | - | 100,855 / 0.48% | 327,207 / 1.58% -3,400 (-1.03%) / △0.02pt | 95,168 / 0.46% | - | 134,386 / 0.65% +36,700 (+37.57%) / +0.18pt | 97,400 / 0.47% |
| 2026/04/17 | 186,786 / 0.90% +2,909 (+1.58%) / +0.01pt | 290,215 / 1.40% | - | - | 100,855 / 0.48% | 330,607 / 1.60% -11,300 (-3.30%) / △0.05pt | 95,168 / 0.46% | - | 97,686 / 0.47% | 97,400 / 0.47% |
| 2026/04/16 | 183,877 / 0.89% -22,900 (-11.07%) / △0.11pt | 290,215 / 1.40% +13,900 (+5.03%) / +0.06pt | - | - | 100,855 / 0.48% | 341,907 / 1.65% -7,900 (-2.26%) / △0.04pt | 95,168 / 0.46% -16,523 (-14.79%) / △0.08pt | - | 97,686 / 0.47% | 97,400 / 0.47% |
| 2026/04/15 | 206,777 / 1.00% | 276,315 / 1.34% +16,200 (+6.23%) / +0.08pt | - | - | 100,855 / 0.48% | 349,807 / 1.69% -24,300 (-6.50%) / △0.12pt | 111,691 / 0.54% | - | 97,686 / 0.47% | 97,400 / 0.47% |
| 2026/04/14 | 206,777 / 1.00% | 260,115 / 1.26% | - | - | 100,855 / 0.48% | 374,107 / 1.81% -23,700 (-5.96%) / △0.12pt | 111,691 / 0.54% +13,259 (+13.47%) / +0.07pt | - | 97,686 / 0.47% | 97,400 / 0.47% |
| 2026/04/13 | 206,777 / 1.00% | 260,115 / 1.26% -21,500 (-7.63%) / △0.10pt | - | - | 100,855 / 0.48% | 397,807 / 1.93% -24,000 (-5.69%) / △0.11pt | 98,432 / 0.47% | - | 97,686 / 0.47% | 97,400 / 0.47% |
| 2026/04/10 | 206,777 / 1.00% | 281,615 / 1.36% -9,300 (-3.20%) / △0.05pt | - | - | 100,855 / 0.48% | 421,807 / 2.04% +9,600 (+2.33%) / +0.04pt | 98,432 / 0.47% | - | 97,686 / 0.47% | 97,400 / 0.47% |
| 2026/04/09 | 206,777 / 1.00% +55,844 (+37.00%) / +0.27pt | 290,915 / 1.41% +23,200 (+8.67%) / +0.12pt | - | - | 100,855 / 0.48% | 412,207 / 2.00% +12,500 (+3.13%) / +0.06pt | 98,432 / 0.47% | - | 97,686 / 0.47% | 97,400 / 0.47% -24,200 (-19.90%) / △0.12pt |
| 2026/04/08 | 150,933 / 0.73% | 267,715 / 1.29% -3,700 (-1.36%) / △0.02pt | - | - | 100,855 / 0.48% | 399,707 / 1.94% +4,300 (+1.09%) / +0.03pt | 98,432 / 0.47% | - | 97,686 / 0.47% | 121,600 / 0.59% |
| 2026/04/07 | 150,933 / 0.73% -29,800 (-16.49%) / △0.14pt | 271,415 / 1.31% +34,300 (+14.47%) / +0.16pt | - | - | 100,855 / 0.48% -32,500 (-24.37%) / △0.16pt | 395,407 / 1.91% -4,200 (-1.05%) / △0.02pt | 98,432 / 0.47% | - | 97,686 / 0.47% -51,600 (-34.56%) / △0.25pt | 121,600 / 0.59% |
| 2026/04/06 | 180,733 / 0.87% -19,193 (-9.60%) / △0.10pt | 237,115 / 1.15% | - | - | 133,355 / 0.64% +76,600 (+134.97%) / +0.37pt | 399,607 / 1.93% +35,900 (+9.87%) / +0.17pt | 98,432 / 0.47% | - | 149,286 / 0.72% +24,100 (+19.25%) / +0.12pt | 121,600 / 0.59% |
| 2026/04/03 | 199,926 / 0.97% +102,636 (+105.49%) / +0.50pt | 237,115 / 1.15% | - | 報告義務消滅 | 56,755 / 0.27% | 363,707 / 1.76% +39,700 (+12.25%) / +0.19pt | 98,432 / 0.47% | - | 125,186 / 0.60% | 121,600 / 0.59% |
| 2026/04/02 | 97,290 / 0.47% | 237,115 / 1.15% | - | 121,806 / 0.59% +121,806 / +0.59% | 56,755 / 0.27% | 324,007 / 1.57% +1,700 (+0.53%) / +0.01pt | 98,432 / 0.47% | - | 125,186 / 0.60% +9,400 (+8.12%) / +0.04pt | 121,600 / 0.59% -2,200 (-1.78%) / △0.01pt |
| 2026/04/01 | 97,290 / 0.47% | 237,115 / 1.15% +57,600 (+32.09%) / +0.28pt | - | - | 56,755 / 0.27% | 322,307 / 1.56% +94,100 (+41.23%) / +0.46pt | 98,432 / 0.47% | - | 115,786 / 0.56% -9,500 (-7.58%) / △0.04pt | 123,800 / 0.60% |
| 2026/03/31 | 97,290 / 0.47% | 179,515 / 0.87% +71,900 (+66.81%) / +0.35pt | - | - | 56,755 / 0.27% | 228,207 / 1.10% +17,600 (+8.36%) / +0.08pt | 98,432 / 0.47% | - | 125,286 / 0.60% -111,200 (-47.02%) / △0.54pt | 123,800 / 0.60% |
| 2026/03/30 | 97,290 / 0.47% | 107,615 / 0.52% -38,300 (-26.25%) / △0.18pt | - | - | 56,755 / 0.27% | 210,607 / 1.02% +6,600 (+3.24%) / +0.03pt | 98,432 / 0.47% | - | 236,486 / 1.14% | 123,800 / 0.60% |
| 2026/03/27 | 97,290 / 0.47% | 145,915 / 0.70% -34,600 (-19.17%) / △0.17pt | - | - | 56,755 / 0.27% | 204,007 / 0.99% +24,400 (+13.59%) / +0.12pt | 98,432 / 0.47% | - | 236,486 / 1.14% -21,500 (-8.33%) / △0.11pt | 123,800 / 0.60% +1,200 (+0.98%) / +0.01pt |
| 2026/03/26 | 97,290 / 0.47% | 180,515 / 0.87% | - | - | 56,755 / 0.27% | 179,607 / 0.87% +2,900 (+1.64%) / +0.02pt | 98,432 / 0.47% | - | 257,986 / 1.25% | 122,600 / 0.59% -2,100 (-1.68%) / △0.01pt |
| 2026/03/25 | 97,290 / 0.47% | 180,515 / 0.87% | - | - | 56,755 / 0.27% -52,100 (-47.86%) / △0.25pt | 176,707 / 0.85% | 98,432 / 0.47% | - | 257,986 / 1.25% | 124,700 / 0.60% |
| 2026/03/24 | 97,290 / 0.47% -30,896 (-24.10%) / △0.15pt | 180,515 / 0.87% | - | - | 108,855 / 0.52% | 176,707 / 0.85% +13,300 (+8.14%) / +0.06pt | 98,432 / 0.47% | - | 257,986 / 1.25% -31,300 (-10.82%) / △0.15pt | 124,700 / 0.60% |
| 2026/03/23 | 128,186 / 0.62% -68,700 (-34.89%) / △0.33pt | 180,515 / 0.87% | - | - | 108,855 / 0.52% +16,500 (+17.87%) / +0.08pt | 163,407 / 0.79% +26,600 (+19.44%) / +0.13pt | 98,432 / 0.47% | - | 289,286 / 1.40% +1,800 (+0.63%) / +0.01pt | 124,700 / 0.60% +17,500 (+16.32%) / +0.08pt |
| 2026/03/19 | 196,886 / 0.95% +196,886 / +0.95% | 180,515 / 0.87% +55,800 (+44.74%) / +0.27pt | - | - | 92,355 / 0.44% | 136,807 / 0.66% +9,300 (+7.29%) / +0.05pt | 98,432 / 0.47% | 報告義務消滅 | 287,486 / 1.39% -59,700 (-17.20%) / △0.29pt | 107,200 / 0.52% |
| 2026/03/18 | - | 124,715 / 0.60% | - | - | 92,355 / 0.44% | 127,507 / 0.61% +14,600 (+12.93%) / +0.07pt | 98,432 / 0.47% | 162,591 / 0.78% +110,042 (+209.41%) / +0.53pt | 347,186 / 1.68% | 107,200 / 0.52% |
| 2026/03/17 | - | 124,715 / 0.60% +11,800 (+10.45%) / +0.06pt | - | - | 92,355 / 0.44% | 112,907 / 0.54% | 98,432 / 0.47% | 52,549 / 0.25% | 347,186 / 1.68% | 107,200 / 0.52% |
| 2026/03/16 | - | 112,915 / 0.54% +13,500 (+13.58%) / +0.06pt | - | - | 92,355 / 0.44% | 112,907 / 0.54% +21,900 (+24.06%) / +0.10pt | 98,432 / 0.47% | 52,549 / 0.25% | 347,186 / 1.68% -11,100 (-3.10%) / △0.05pt | 107,200 / 0.52% |
| 2026/03/13 | - | 99,415 / 0.48% -16,030 (-13.89%) / △0.08pt | - | - | 92,355 / 0.44% | 91,007 / 0.44% | 98,432 / 0.47% | 52,549 / 0.25% | 358,286 / 1.73% | 107,200 / 0.52% |
| 2026/03/12 | - | 115,445 / 0.56% | - | - | 92,355 / 0.44% | 91,007 / 0.44% | 98,432 / 0.47% | 52,549 / 0.25% | 358,286 / 1.73% +48,300 (+15.58%) / +0.23pt | 107,200 / 0.52% |
| 2026/03/11 | - | 115,445 / 0.56% | - | - | 92,355 / 0.44% -18,400 (-16.61%) / △0.09pt | 91,007 / 0.44% | 98,432 / 0.47% | 52,549 / 0.25% | 309,986 / 1.50% | 107,200 / 0.52% |
| 2026/03/10 | - | 115,445 / 0.56% +28,600 (+32.93%) / +0.14pt | - | - | 110,755 / 0.53% | 91,007 / 0.44% | 98,432 / 0.47% | 52,549 / 0.25% -50,738 (-49.12%) / △0.25pt | 309,986 / 1.50% -25,100 (-7.49%) / △0.12pt | 107,200 / 0.52% |
| 2026/03/09 | - | 86,845 / 0.42% | - | - | 110,755 / 0.53% +18,100 (+19.53%) / +0.09pt | 91,007 / 0.44% | 98,432 / 0.47% | 103,287 / 0.50% +8,228 (+8.66%) / +0.04pt | 335,086 / 1.62% +33,700 (+11.18%) / +0.16pt | 107,200 / 0.52% +107,200 / +0.52% |
| 2026/03/06 | - | 86,845 / 0.42% | - | - | 92,655 / 0.44% -26,000 (-21.91%) / △0.13pt | 91,007 / 0.44% -28,300 (-23.72%) / △0.13pt | 98,432 / 0.47% | 95,059 / 0.46% | 301,386 / 1.46% +45,100 (+17.60%) / +0.22pt | - |
| 2026/03/05 | - | 86,845 / 0.42% | - | - | 118,655 / 0.57% +17,300 (+17.07%) / +0.08pt | 119,307 / 0.57% -800 (-0.67%) / △0.01pt | 98,432 / 0.47% | 95,059 / 0.46% -38,363 (-28.75%) / △0.18pt | 256,286 / 1.24% +81,700 (+46.80%) / +0.40pt | - |
| 2026/03/04 | - | 86,845 / 0.42% | - | - | 101,355 / 0.49% | 120,107 / 0.58% -2,500 (-2.04%) / △0.01pt | 98,432 / 0.47% -23,213 (-19.08%) / △0.12pt | 133,422 / 0.64% -14,643 (-9.89%) / △0.07pt | 174,586 / 0.84% +14,000 (+8.72%) / +0.07pt | - |
| 2026/03/03 | - | 86,845 / 0.42% -31,400 (-26.56%) / △0.15pt | - | - | 101,355 / 0.49% | 122,607 / 0.59% +4,800 (+4.07%) / +0.02pt | 121,645 / 0.59% | 148,065 / 0.71% -20,000 (-11.90%) / △0.10pt | 160,586 / 0.77% | - |
| 2026/03/02 | - | 118,245 / 0.57% | - | - | 101,355 / 0.49% | 117,807 / 0.57% +13,500 (+12.94%) / +0.07pt | 121,645 / 0.59% -19,866 (-14.04%) / △0.09pt | 168,065 / 0.81% +10,062 (+6.37%) / +0.05pt | 160,586 / 0.77% +32,300 (+25.18%) / +0.15pt | - |
| 2026/02/27 | - | 118,245 / 0.57% +118,245 / +0.57% | - | - | 101,355 / 0.49% -6,700 (-6.20%) / △0.03pt | 104,307 / 0.50% -1,000 (-0.95%) / △0.01pt | 141,511 / 0.68% | 158,003 / 0.76% | 128,286 / 0.62% +9,600 (+8.09%) / +0.05pt | - |
| 2026/02/26 | - | - | - | - | 108,055 / 0.52% | 105,307 / 0.51% -8,700 (-7.63%) / △0.04pt | 141,511 / 0.68% | 158,003 / 0.76% | 118,686 / 0.57% | - |
| 2026/02/25 | - | - | - | - | 108,055 / 0.52% -16,400 (-13.18%) / △0.08pt | 114,007 / 0.55% +7,300 (+6.84%) / +0.04pt | 141,511 / 0.68% -11,058 (-7.25%) / △0.06pt | 158,003 / 0.76% -14,564 (-8.44%) / △0.07pt | 118,686 / 0.57% | - |
| 2026/02/24 | - | - | - | - | 124,455 / 0.60% +124,455 / +0.60% | 106,707 / 0.51% +106,707 / +0.51% | 152,569 / 0.74% +11,013 (+7.78%) / +0.06pt | 172,567 / 0.83% -25,593 (-12.92%) / △0.13pt | 118,686 / 0.57% +118,686 / +0.57% | - |
| 2026/02/20 | 報告義務消滅 | - | - | - | - | - | 141,556 / 0.68% -41,124 (-22.51%) / △0.20pt | 198,160 / 0.96% +198,160 / +0.96% | - | - |
| 2026/02/19 | 137,973 / 0.66% +50,800 (+58.27%) / +0.24pt | - | - | - | - | - | 182,680 / 0.88% +182,680 / +0.88% | - | - | - |
| 2026/02/16 | 87,173 / 0.42% -18,300 (-17.35%) / △0.09pt | - | - | - | - | - | - | - | - | - |
| 2026/02/13 | 105,473 / 0.51% +5,900 (+5.93%) / +0.03pt | - | - | - | - | - | - | - | - | - |
| 2026/01/29 | 99,573 / 0.48% -5,700 (-5.41%) / △0.03pt | - | - | - | - | - | - | - | - | - |
| 2026/01/16 | 105,273 / 0.51% +105,273 / +0.51% | - | - | - | - | - | - | - | - | - |
| 2025/02/18 | - | - | 報告義務消滅 | - | - | - | - | - | - | - |
| 2025/01/14 | - | - | 103,600 / 0.50% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。