日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,415 (-1.15%) | 158,600 (+33.05%) | 0 | 81,900 (0.00%) | 54,100 (0.00%) |
| 2026/01/19 | 2,443 (-0.37%) | 119,200 (-3.72%) | 0 | 81,900 (0.00%) | 54,100 (0.00%) |
| 2026/01/16 | 2,452 (+1.20%) | 123,800 (+6.63%) | 0 | 81,900 (-9.40%) | 54,100 (+25.81%) |
| 2026/01/15 | 2,423 (-0.90%) | 116,100 (-43.75%) | 0 | 90,400 (0.00%) | 43,000 (0.00%) |
| 2026/01/14 | 2,445 (+2.52%) | 206,400 (+25.62%) | 0 | 90,400 (0.00%) | 43,000 (0.00%) |
| 2026/01/13 | 2,385 (+1.71%) | 164,300 (+14.73%) | 0 | 90,400 (0.00%) | 43,000 (0.00%) |
| 2026/01/09 | 2,345 (+0.73%) | 143,200 (-4.79%) | 0 | 90,400 (+3.91%) | 43,000 (-95.53%) |
| 2026/01/08 | 2,328 (-1.23%) | 150,400 (-25.25%) | 0 | 87,000 (0.00%) | 962,800 (0.00%) |
| 2026/01/07 | 2,357 (+0.43%) | 201,200 (+11.22%) | 0 | 87,000 (0.00%) | 962,800 (0.00%) |
| 2026/01/06 | 2,347 (+1.21%) | 180,900 (-56.58%) | 0 | 87,000 (0.00%) | 962,800 (0.00%) |
| 2026/01/05 | 2,319 (+0.26%) | 416,600 (+323.80%) | 0 | 87,000 (0.00%) | 962,800 (0.00%) |
| 2025/12/30 | 2,313 (-0.30%) | 98,300 (-42.78%) | 0 | 87,000 (0.00%) | 962,800 (0.00%) |
| 2025/12/29 | 2,320 (+1.40%) | 171,800 (-67.39%) | 0 | 87,000 (0.00%) | 962,800 (0.00%) |
| 2025/12/26 | 2,288 (+0.75%) | 526,900 (+113.32%) | 0 | 87,000 (-13.52%) | 962,800 (+10.12%) |
| 2025/12/25 | 2,271 (-0.26%) | 247,000 (+19.84%) | 0 | 100,600 (0.00%) | 874,300 (0.00%) |
| 2025/12/24 | 2,277 (+0.89%) | 206,100 (+43.92%) | 0 | 100,600 (0.00%) | 874,300 (0.00%) |
| 2025/12/23 | 2,257 (-0.27%) | 143,200 (-34.10%) | 0 | 100,600 (0.00%) | 874,300 (0.00%) |
| 2025/12/22 | 2,263 (+0.49%) | 217,300 (-16.65%) | 0 | 100,600 (0.00%) | 874,300 (0.00%) |
| 2025/12/19 | 2,252 (+1.58%) | 260,700 (+133.81%) | 0 | 100,600 (+42.29%) | 874,300 (+7.30%) |
| 2025/12/18 | 2,217 (-0.14%) | 111,500 (-31.51%) | 0 | 70,700 (0.00%) | 814,800 (0.00%) |
| 2025/12/17 | 2,220 (-0.85%) | 162,800 (-10.35%) | 0 | 70,700 (0.00%) | 814,800 (0.00%) |
| 2025/12/16 | 2,239 (-2.40%) | 181,600 (+32.46%) | 0 | 70,700 (0.00%) | 814,800 (0.00%) |
| 2025/12/15 | 2,294 (-0.65%) | 137,100 (-44.20%) | 0 | 70,700 (0.00%) | 814,800 (0.00%) |
| 2025/12/12 | 2,309 (+2.30%) | 245,700 (+8.29%) | 0 | 70,700 (+14.03%) | 814,800 (+6.96%) |
| 2025/12/11 | 2,257 (+1.07%) | 226,900 (+17.44%) | 0 | 62,000 (0.00%) | 761,800 (0.00%) |
| 2025/12/10 | 2,233 (+0.09%) | 193,200 (+31.70%) | 0 | 62,000 (0.00%) | 761,800 (0.00%) |
| 2025/12/09 | 2,231 (+0.68%) | 146,700 (+5.01%) | 0 | 62,000 (0.00%) | 761,800 (0.00%) |
| 2025/12/08 | 2,216 (+0.05%) | 139,700 (-10.68%) | 0 | 62,000 (0.00%) | 761,800 (0.00%) |
| 2025/12/05 | 2,215 (-0.32%) | 156,400 (+8.39%) | 0 | 62,000 (+8.96%) | 761,800 (+6.17%) |
| 2025/12/04 | 2,222 (+1.88%) | 144,300 (+10.24%) | 0 | 56,900 (0.00%) | 717,500 (0.00%) |
| 2025/12/03 | 2,181 (-0.59%) | 130,900 (-20.62%) | 0 | 56,900 (0.00%) | 717,500 (0.00%) |
| 2025/12/02 | 2,194 (-0.41%) | 164,900 (-14.87%) | 0 | 56,900 (0.00%) | 717,500 (0.00%) |
| 2025/12/01 | 2,203 (-2.39%) | 193,700 (-42.96%) | 0 | 56,900 (0.00%) | 717,500 (0.00%) |
| 2025/11/28 | 2,257 (+3.06%) | 339,600 (+101.30%) | 0 | 56,900 (-41.52%) | 717,500 (+4.93%) |
| 2025/11/27 | 2,190 (+0.46%) | 168,700 (-10.98%) | 0 | 97,300 (0.00%) | 683,800 (0.00%) |
| 2025/11/26 | 2,180 (+1.44%) | 189,500 (-1.15%) | 0 | 97,300 (0.00%) | 683,800 (0.00%) |
| 2025/11/25 | 2,149 (-0.05%) | 191,700 (-27.58%) | 0 | 97,300 (0.00%) | 683,800 (0.00%) |
| 2025/11/21 | 2,150 (+2.19%) | 264,700 (+81.18%) | 0 | 97,300 (-7.86%) | 683,800 (+5.15%) |
| 2025/11/20 | 2,104 (+0.72%) | 146,100 (-21.66%) | 0 | 105,600 (0.00%) | 650,300 (0.00%) |
| 2025/11/19 | 2,089 (-0.24%) | 186,500 (+48.37%) | 0 | 105,600 (0.00%) | 650,300 (0.00%) |
| 2025/11/18 | 2,094 (-1.69%) | 125,700 (+28.92%) | 0 | 105,600 (0.00%) | 650,300 (0.00%) |
| 2025/11/17 | 2,130 (+0.24%) | 97,500 (-36.52%) | 0 | 105,600 (0.00%) | 650,300 (0.00%) |
| 2025/11/14 | 2,125 (-1.25%) | 153,600 (+7.56%) | 0 | 105,600 (+3.83%) | 650,300 (+7.19%) |
| 2025/11/13 | 2,152 (+0.23%) | 142,800 (+13.42%) | 0 | 101,700 (0.00%) | 606,700 (0.00%) |
| 2025/11/12 | 2,147 (+1.32%) | 125,900 (+10.83%) | 0 | 101,700 (0.00%) | 606,700 (0.00%) |
| 2025/11/11 | 2,119 (-1.07%) | 113,600 (-19.32%) | 0 | 101,700 (0.00%) | 606,700 (0.00%) |
| 2025/11/10 | 2,142 (+0.85%) | 140,800 (-3.36%) | 0 | 101,700 (0.00%) | 606,700 (0.00%) |
| 2025/11/07 | 2,124 (0.00%) | 145,700 (-23.44%) | 0 | 101,700 (-2.87%) | 606,700 (+5.02%) |
| 2025/11/06 | 2,124 (+1.14%) | 190,300 (-49.68%) | 0 | 104,700 (0.00%) | 577,700 (0.00%) |
| 2025/11/05 | 2,100 (+1.11%) | 378,200 (-17.10%) | 0 | 104,700 (0.00%) | 577,700 (0.00%) |
| 2025/11/04 | 2,077 (-3.93%) | 456,200 (+59.29%) | 0 | 104,700 (0.00%) | 577,700 (0.00%) |
| 2025/10/31 | 2,162 (-2.22%) | 286,400 (+52.67%) | 0 | 104,700 (+9.63%) | 577,700 (+10.69%) |
| 2025/10/30 | 2,211 (+2.03%) | 187,600 (+6.77%) | 0 | 95,500 (0.00%) | 521,900 (0.00%) |
| 2025/10/29 | 2,167 (-1.46%) | 175,700 (+1.04%) | 0 | 95,500 (0.00%) | 521,900 (0.00%) |
| 2025/10/28 | 2,199 (-3.47%) | 173,900 (+9.44%) | 0 | 95,500 (0.00%) | 521,900 (0.00%) |
| 2025/10/27 | 2,278 (+1.92%) | 158,900 (+13.58%) | 0 | 95,500 (0.00%) | 521,900 (0.00%) |
| 2025/10/24 | 2,235 (+0.77%) | 139,900 (+9.30%) | 0 | 95,500 (-7.46%) | 521,900 (+8.26%) |
| 2025/10/23 | 2,218 (+0.09%) | 128,000 (-56.10%) | 0 | 103,200 (0.00%) | 482,100 (0.00%) |
| 2025/10/22 | 2,216 (+1.00%) | 291,600 (+38.86%) | 0 | 103,200 (0.00%) | 482,100 (0.00%) |
| 2025/10/21 | 2,194 (+0.18%) | 210,000 (-15.83%) | 0 | 103,200 (0.00%) | 482,100 (0.00%) |
| 2025/10/20 | 2,190 (+3.35%) | 249,500 (+98.17%) | 0 | 103,200 (0.00%) | 482,100 (0.00%) |
| 2025/10/17 | 2,119 (-0.05%) | 125,900 (-23.60%) | 0 | 103,200 (-6.94%) | 482,100 (+7.71%) |
| 2025/10/16 | 2,120 (-0.75%) | 164,800 (+6.32%) | 0 | 110,900 (0.00%) | 447,600 (0.00%) |
| 2025/10/15 | 2,136 (+2.01%) | 155,000 (-50.05%) | 0 | 110,900 (0.00%) | 447,600 (0.00%) |
| 2025/10/14 | 2,094 (+0.24%) | 310,300 (+27.96%) | 0 | 110,900 (0.00%) | 447,600 (0.00%) |
| 2025/10/10 | 2,089 (-5.26%) | 242,500 (-10.88%) | 0 | 110,900 (+28.51%) | 447,600 (+13.03%) |
| 2025/10/09 | 2,205 (+2.70%) | 272,100 (+71.56%) | 0 | 86,300 (0.00%) | 396,000 (0.00%) |
| 2025/10/08 | 2,147 (-0.60%) | 158,600 (-1.00%) | 0 | 86,300 (0.00%) | 396,000 (0.00%) |
| 2025/10/07 | 2,160 (+0.61%) | 160,200 (-20.22%) | 0 | 86,300 (0.00%) | 396,000 (0.00%) |
| 2025/10/06 | 2,147 (+1.37%) | 200,800 (+71.48%) | 0 | 86,300 (0.00%) | 396,000 (0.00%) |
| 2025/10/03 | 2,118 (+0.95%) | 117,100 (-49.48%) | 0 | 86,300 (-3.14%) | 396,000 (+15.05%) |
| 2025/10/02 | 2,098 (-0.33%) | 231,800 (-12.82%) | 0 | 89,100 (0.00%) | 344,200 (0.00%) |
| 2025/10/01 | 2,105 (-2.05%) | 265,900 (+46.42%) | 0 | 89,100 (0.00%) | 344,200 (0.00%) |
| 2025/09/30 | 2,149 (-0.14%) | 181,600 (-17.49%) | 0 | 89,100 (0.00%) | 344,200 (0.00%) |
| 2025/09/29 | 2,152 (-1.74%) | 220,100 (-30.89%) | 0 | 89,100 (0.00%) | 344,200 (0.00%) |
| 2025/09/26 | 2,190 (+0.83%) | 318,500 (+93.50%) | 0 | 89,100 (-0.34%) | 344,200 (+19.06%) |
| 2025/09/25 | 2,172 (+0.56%) | 164,600 (-2.31%) | 0 | 89,400 (0.00%) | 289,100 (0.00%) |
| 2025/09/24 | 2,160 (-0.32%) | 168,500 (+23.08%) | 0 | 89,400 (0.00%) | 289,100 (0.00%) |
| 2025/09/22 | 2,167 (-0.09%) | 136,900 (-64.67%) | 0 | 89,400 (0.00%) | 289,100 (0.00%) |
| 2025/09/19 | 2,169 (+0.51%) | 387,500 (+151.95%) | 0 | 89,400 (-0.11%) | 289,100 (+1.30%) |
| 2025/09/18 | 2,158 (+0.33%) | 153,800 (-17.36%) | 0 | 89,500 (0.00%) | 285,400 (0.00%) |
| 2025/09/17 | 2,151 (-1.51%) | 186,100 (+11.70%) | 0 | 89,500 (0.00%) | 285,400 (0.00%) |
| 2025/09/16 | 2,184 (+0.28%) | 166,600 (-17.52%) | 0 | 89,500 (0.00%) | 285,400 (0.00%) |
| 2025/09/12 | 2,178 (-0.41%) | 202,000 (+34.31%) | 0 | 89,500 (-6.87%) | 285,400 (-0.73%) |
| 2025/09/11 | 2,187 (+0.51%) | 150,400 (-9.89%) | 0 | 96,100 (0.00%) | 287,500 (0.00%) |
| 2025/09/10 | 2,176 (-0.68%) | 166,900 (-40.09%) | 0 | 96,100 (0.00%) | 287,500 (0.00%) |
| 2025/09/09 | 2,191 (-0.50%) | 278,600 (+48.11%) | 0 | 96,100 (0.00%) | 287,500 (0.00%) |
| 2025/09/08 | 2,202 (-0.50%) | 188,100 (-37.61%) | 0 | 96,100 (0.00%) | 287,500 (0.00%) |
| 2025/09/05 | 2,213 (+1.65%) | 301,500 (+70.53%) | 0 | 96,100 (-2.63%) | 287,500 (+8.74%) |
| 2025/09/04 | 2,177 (-0.27%) | 176,800 (-29.34%) | 0 | 98,700 (0.00%) | 264,400 (0.00%) |
| 2025/09/03 | 2,183 (-0.95%) | 250,200 (+16.32%) | 0 | 98,700 (0.00%) | 264,400 (0.00%) |
| 2025/09/02 | 2,204 (+1.47%) | 215,100 (+8.64%) | 0 | 98,700 (0.00%) | 264,400 (0.00%) |
| 2025/09/01 | 2,172 (-1.81%) | 198,000 (-39.95%) | 0 | 98,700 (0.00%) | 264,400 (0.00%) |
| 2025/08/29 | 2,212 (+0.91%) | 329,700 (+77.74%) | 0 | 98,700 (+38.43%) | 264,400 (+12.65%) |
| 2025/08/28 | 2,192 (+0.32%) | 185,500 (-33.32%) | 0 | 71,300 (0.00%) | 234,700 (0.00%) |
| 2025/08/27 | 2,185 (-0.32%) | 278,200 (-38.59%) | 0 | 71,300 (0.00%) | 234,700 (0.00%) |
| 2025/08/26 | 2,192 (+2.29%) | 453,000 (+131.95%) | 0 | 71,300 (0.00%) | 234,700 (0.00%) |
| 2025/08/25 | 2,143 (+0.33%) | 195,300 (-13.32%) | 0 | 71,300 (0.00%) | 234,700 (0.00%) |
| 2025/08/22 | 2,136 (+0.85%) | 225,300 (-8.86%) | 0 | 71,300 (+1.13%) | 234,700 (+8.26%) |
| 2025/08/21 | 2,118 (-0.33%) | 247,200 (+24.97%) | 0 | 70,500 (0.00%) | 216,800 (0.00%) |
| 2025/08/20 | 2,125 (-0.89%) | 197,800 (+7.79%) | 0 | 70,500 (0.00%) | 216,800 (0.00%) |
| 2025/08/19 | 2,144 (+0.28%) | 183,500 (+8.71%) | 0 | 70,500 (0.00%) | 216,800 (0.00%) |
| 2025/08/18 | 2,138 (+0.14%) | 168,800 (-28.66%) | 0 | 70,500 (0.00%) | 216,800 (0.00%) |
| 2025/08/15 | 2,135 (-0.05%) | 236,600 (+6.38%) | 0 | 70,500 (-3.82%) | 216,800 (-4.83%) |
| 2025/08/14 | 2,136 (-1.75%) | 222,400 (+6.01%) | 0 | 73,300 (0.00%) | 227,800 (0.00%) |
| 2025/08/13 | 2,174 (+0.51%) | 209,800 (-22.44%) | 0 | 73,300 (0.00%) | 227,800 (0.00%) |
| 2025/08/12 | 2,163 (-0.60%) | 270,500 (-7.24%) | 0 | 73,300 (0.00%) | 227,800 (0.00%) |
| 2025/08/08 | 2,176 (+0.51%) | 291,600 (-9.75%) | 0 | 73,300 (+10.39%) | 227,800 (+1.20%) |
| 2025/08/07 | 2,165 (-0.09%) | 323,100 (+13.97%) | 0 | 66,400 (0.00%) | 225,100 (0.00%) |
| 2025/08/06 | 2,167 (-1.37%) | 283,500 (-49.77%) | 0 | 66,400 (0.00%) | 225,100 (0.00%) |
| 2025/08/05 | 2,197 (+2.66%) | 564,400 (-18.14%) | 0 | 66,400 (0.00%) | 225,100 (0.00%) |
| 2025/08/04 | 2,140 (-5.81%) | 689,500 (-16.29%) | 0 | 66,400 (0.00%) | 225,100 (0.00%) |
| 2025/08/01 | 2,272 (+6.77%) | 823,700 (+26.65%) | 0 | 66,400 (-40.66%) | 225,100 (+82.71%) |
| 2025/07/31 | 2,128 (+0.71%) | 650,400 (+40.60%) | 0 | 111,900 (0.00%) | 123,200 (0.00%) |
| 2025/07/30 | 2,113 (+0.81%) | 462,600 (+5.83%) | 0 | 111,900 (0.00%) | 123,200 (0.00%) |
| 2025/07/29 | 2,096 (+2.39%) | 437,100 (+14.13%) | 0 | 111,900 (0.00%) | 123,200 (0.00%) |
| 2025/07/28 | 2,047 (+0.59%) | 383,000 (-18.20%) | 0 | 111,900 (0.00%) | 123,200 (0.00%) |
| 2025/07/25 | 2,035 (+0.25%) | 468,200 (-28.56%) | 0 | 111,900 (-34.02%) | 123,200 (+901.63%) |
| 2025/07/24 | 2,030 (+6.12%) | 655,400 (+96.88%) | 0 | 169,600 (0.00%) | 12,300 (0.00%) |
| 2025/07/23 | 1,913 (+2.19%) | 332,900 (+37.90%) | 0 | 169,600 (0.00%) | 12,300 (0.00%) |
| 2025/07/22 | 1,872 | 241,400 | 0 | 169,600 | 12,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 571,043 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。