日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 7,316 (+1.89%) | 727,800 (+91.07%) | 0 | 80,100 (0.00%) | 26,800 (0.00%) |
| 2026/01/21 | 7,180 (+0.42%) | 380,900 (+36.62%) | 0 | 80,100 (0.00%) | 26,800 (0.00%) |
| 2026/01/20 | 7,150 (-1.35%) | 278,800 (-36.74%) | 0 | 80,100 (0.00%) | 26,800 (0.00%) |
| 2026/01/19 | 7,248 (-0.89%) | 440,700 (-12.30%) | 0 | 80,100 (0.00%) | 26,800 (0.00%) |
| 2026/01/16 | 7,313 (+3.60%) | 502,500 (+26.38%) | 0 | 80,100 (+8.39%) | 26,800 (+88.73%) |
| 2026/01/15 | 7,059 (+1.28%) | 397,600 (+19.44%) | 0 | 73,900 (0.00%) | 14,200 (0.00%) |
| 2026/01/14 | 6,970 (-0.43%) | 332,900 (-42.79%) | 0 | 73,900 (0.00%) | 14,200 (0.00%) |
| 2026/01/13 | 7,000 (+2.01%) | 581,900 (+78.01%) | 0 | 73,900 (0.00%) | 14,200 (0.00%) |
| 2026/01/09 | 6,862 (+1.57%) | 326,900 (-7.79%) | 0 | 73,900 (-24.67%) | 14,200 (-13.41%) |
| 2026/01/08 | 6,756 (-0.54%) | 354,500 (-19.61%) | 0 | 98,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/07 | 6,793 (+2.03%) | 441,000 (+3.30%) | 0 | 98,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/06 | 6,658 (+1.66%) | 426,900 (+32.74%) | 0 | 98,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/05 | 6,549 (+3.17%) | 321,600 (+41.92%) | 0 | 98,100 (0.00%) | 16,400 (0.00%) |
| 2025/12/30 | 6,348 (-1.64%) | 226,600 (+15.14%) | 0 | 98,100 (0.00%) | 16,400 (0.00%) |
| 2025/12/29 | 6,454 (+0.61%) | 196,800 (+22.08%) | 0 | 98,100 (0.00%) | 16,400 (0.00%) |
| 2025/12/26 | 6,415 (-0.54%) | 161,200 (+12.49%) | 0 | 98,100 (-2.00%) | 16,400 (-51.19%) |
| 2025/12/25 | 6,450 (+0.20%) | 143,300 (-41.89%) | 0 | 100,100 (0.00%) | 33,600 (0.00%) |
| 2025/12/24 | 6,437 (-0.20%) | 246,600 (+13.90%) | 0 | 100,100 (0.00%) | 33,600 (0.00%) |
| 2025/12/23 | 6,450 (+0.09%) | 216,500 (-57.87%) | 0 | 100,100 (0.00%) | 33,600 (0.00%) |
| 2025/12/22 | 6,444 (+1.32%) | 513,900 (-22.92%) | 0 | 100,100 (0.00%) | 33,600 (0.00%) |
| 2025/12/19 | 6,360 (+2.28%) | 666,700 (+89.46%) | 0 | 100,100 (+10.00%) | 33,600 (+41.18%) |
| 2025/12/18 | 6,218 (-1.71%) | 351,900 (+43.63%) | 0 | 91,000 (0.00%) | 23,800 (0.00%) |
| 2025/12/17 | 6,326 (-0.47%) | 245,000 (-21.60%) | 0 | 91,000 (0.00%) | 23,800 (0.00%) |
| 2025/12/16 | 6,356 (-2.44%) | 312,500 (-8.01%) | 0 | 91,000 (0.00%) | 23,800 (0.00%) |
| 2025/12/15 | 6,515 (-1.57%) | 339,700 (-8.93%) | 0 | 91,000 (0.00%) | 23,800 (0.00%) |
| 2025/12/12 | 6,619 (+0.55%) | 373,000 (+36.23%) | 0 | 91,000 (-6.19%) | 23,800 (+3.93%) |
| 2025/12/11 | 6,583 (-0.62%) | 273,800 (-35.67%) | 0 | 97,000 (0.00%) | 22,900 (0.00%) |
| 2025/12/10 | 6,624 (+0.41%) | 425,600 (+31.24%) | 0 | 97,000 (0.00%) | 22,900 (0.00%) |
| 2025/12/09 | 6,597 (-1.58%) | 324,300 (-42.70%) | 0 | 97,000 (0.00%) | 22,900 (0.00%) |
| 2025/12/08 | 6,703 (+2.67%) | 566,000 (+17.92%) | 0 | 97,000 (0.00%) | 22,900 (0.00%) |
| 2025/12/05 | 6,529 (+0.21%) | 480,000 (+32.74%) | 0 | 97,000 (-5.64%) | 22,900 (+45.86%) |
| 2025/12/04 | 6,515 (+2.42%) | 361,600 (-24.38%) | 0 | 102,800 (0.00%) | 15,700 (0.00%) |
| 2025/12/03 | 6,361 (+3.01%) | 478,200 (+127.07%) | 0 | 102,800 (0.00%) | 15,700 (0.00%) |
| 2025/12/02 | 6,175 (-0.08%) | 210,600 (-27.38%) | 0 | 102,800 (0.00%) | 15,700 (0.00%) |
| 2025/12/01 | 6,180 (-0.60%) | 290,000 (-26.68%) | 0 | 102,800 (0.00%) | 15,700 (0.00%) |
| 2025/11/28 | 6,217 (-0.91%) | 395,500 (+60.06%) | 0 | 102,800 (+0.39%) | 15,700 (-3.09%) |
| 2025/11/27 | 6,274 (+0.38%) | 247,100 (-41.24%) | 0 | 102,400 (0.00%) | 16,200 (0.00%) |
| 2025/11/26 | 6,250 (+1.94%) | 420,500 (-0.26%) | 0 | 102,400 (0.00%) | 16,200 (0.00%) |
| 2025/11/25 | 6,131 (+0.61%) | 421,600 (-14.10%) | 0 | 102,400 (0.00%) | 16,200 (0.00%) |
| 2025/11/21 | 6,094 (-0.65%) | 490,800 (+10.82%) | 0 | 102,400 (-3.76%) | 16,200 (-34.68%) |
| 2025/11/20 | 6,134 (+0.61%) | 442,900 (-19.11%) | 0 | 106,400 (0.00%) | 24,800 (0.00%) |
| 2025/11/19 | 6,097 (-0.96%) | 547,500 (+36.02%) | 0 | 106,400 (0.00%) | 24,800 (0.00%) |
| 2025/11/18 | 6,156 (-5.19%) | 402,500 (+3.07%) | 0 | 106,400 (0.00%) | 24,800 (0.00%) |
| 2025/11/17 | 6,493 (+0.57%) | 390,500 (-16.74%) | 0 | 106,400 (0.00%) | 24,800 (0.00%) |
| 2025/11/14 | 6,456 (+0.36%) | 469,000 (+15.35%) | 0 | 106,400 (-12.72%) | 24,800 (-21.52%) |
| 2025/11/13 | 6,433 (-1.24%) | 406,600 (-46.09%) | 0 | 121,900 (0.00%) | 31,600 (0.00%) |
| 2025/11/12 | 6,514 (+2.20%) | 754,200 (-13.08%) | 0 | 121,900 (0.00%) | 31,600 (0.00%) |
| 2025/11/11 | 6,374 (-2.61%) | 867,700 (-40.23%) | 0 | 121,900 (0.00%) | 31,600 (0.00%) |
| 2025/11/10 | 6,545 (+14.26%) | 1,451,800 (+174.29%) | 0 | 121,900 (0.00%) | 31,600 (0.00%) |
| 2025/11/07 | 5,728 (+0.07%) | 529,300 (+51.19%) | 0 | 121,900 (+6.18%) | 31,600 (+8.22%) |
| 2025/11/06 | 5,724 (+2.09%) | 350,100 (-36.14%) | 0 | 114,800 (0.00%) | 29,200 (0.00%) |
| 2025/11/05 | 5,607 (-3.56%) | 548,200 (-7.45%) | 0 | 114,800 (0.00%) | 29,200 (0.00%) |
| 2025/11/04 | 5,814 (-0.75%) | 592,300 (+52.73%) | 0 | 114,800 (0.00%) | 29,200 (0.00%) |
| 2025/10/31 | 5,858 (+0.26%) | 387,800 (-61.78%) | 0 | 114,800 (-17.47%) | 29,200 (-11.25%) |
| 2025/10/30 | 5,843 (+2.22%) | 1,014,700 (+87.39%) | 0 | 139,100 (0.00%) | 32,900 (0.00%) |
| 2025/10/29 | 5,716 (-1.14%) | 541,500 (+12.74%) | 0 | 139,100 (0.00%) | 32,900 (0.00%) |
| 2025/10/28 | 5,782 (-1.92%) | 480,300 (-3.82%) | 0 | 139,100 (0.00%) | 32,900 (0.00%) |
| 2025/10/27 | 5,895 (+0.87%) | 499,400 (+13.35%) | 0 | 139,100 (0.00%) | 32,900 (0.00%) |
| 2025/10/24 | 5,844 (+1.26%) | 440,600 (-46.67%) | 0 | 139,100 (-25.81%) | 32,900 (+109.55%) |
| 2025/10/23 | 5,771 (+3.48%) | 826,100 (+152.01%) | 0 | 187,500 (0.00%) | 15,700 (0.00%) |
| 2025/10/22 | 5,577 (+1.49%) | 327,800 (-20.49%) | 0 | 187,500 (0.00%) | 15,700 (0.00%) |
| 2025/10/21 | 5,495 (+0.24%) | 412,300 (-2.46%) | 0 | 187,500 (0.00%) | 15,700 (0.00%) |
| 2025/10/20 | 5,482 (+2.31%) | 422,700 (+2.75%) | 0 | 187,500 (0.00%) | 15,700 (0.00%) |
| 2025/10/17 | 5,358 (-0.33%) | 411,400 (+14.98%) | 0 | 187,500 (+0.16%) | 15,700 (-19.90%) |
| 2025/10/16 | 5,376 (+0.32%) | 357,800 (-35.55%) | 0 | 187,200 (0.00%) | 19,600 (0.00%) |
| 2025/10/15 | 5,359 (+4.63%) | 555,200 (-30.13%) | 0 | 187,200 (0.00%) | 19,600 (0.00%) |
| 2025/10/14 | 5,122 (-5.81%) | 794,600 (-4.09%) | 0 | 187,200 (0.00%) | 19,600 (0.00%) |
| 2025/10/10 | 5,438 (-0.02%) | 828,500 (+30.91%) | 0 | 187,200 (-29.04%) | 19,600 (+66.10%) |
| 2025/10/09 | 5,439 (+5.28%) | 632,900 (+97.66%) | 0 | 263,800 (0.00%) | 11,800 (0.00%) |
| 2025/10/08 | 5,166 (-0.62%) | 320,200 (-1.57%) | 0 | 263,800 (0.00%) | 11,800 (0.00%) |
| 2025/10/07 | 5,198 (+0.91%) | 325,300 (-40.62%) | 0 | 263,800 (0.00%) | 11,800 (0.00%) |
| 2025/10/06 | 5,151 (+2.98%) | 547,800 (+0.18%) | 0 | 263,800 (0.00%) | 11,800 (0.00%) |
| 2025/10/03 | 5,002 (+0.62%) | 546,800 (+66.45%) | 0 | 263,800 (+8.83%) | 11,800 (-8.53%) |
| 2025/10/02 | 4,971 (+0.02%) | 328,500 (-28.76%) | 0 | 242,400 (0.00%) | 12,900 (0.00%) |
| 2025/10/01 | 4,970 (-1.56%) | 461,100 (+65.09%) | 0 | 242,400 (0.00%) | 12,900 (0.00%) |
| 2025/09/30 | 5,049 (+0.26%) | 279,300 (+3.64%) | 0 | 242,400 (0.00%) | 12,900 (0.00%) |
| 2025/09/29 | 5,036 (-1.54%) | 269,500 (-39.61%) | 0 | 242,400 (0.00%) | 12,900 (0.00%) |
| 2025/09/26 | 5,115 (-1.37%) | 446,300 (+20.39%) | 0 | 242,400 (+0.33%) | 12,900 (-22.75%) |
| 2025/09/25 | 5,186 (+0.86%) | 370,700 (+18.09%) | 0 | 241,600 (0.00%) | 16,700 (0.00%) |
| 2025/09/24 | 5,142 (-0.71%) | 313,900 (+10.18%) | 0 | 241,600 (0.00%) | 16,700 (0.00%) |
| 2025/09/22 | 5,179 (-0.15%) | 284,900 (-60.36%) | 0 | 241,600 (0.00%) | 16,700 (0.00%) |
| 2025/09/19 | 5,187 (-0.86%) | 718,800 (+53.85%) | 0 | 241,600 (-14.27%) | 16,700 (-23.04%) |
| 2025/09/18 | 5,232 (+2.55%) | 467,200 (+57.52%) | 0 | 281,800 (0.00%) | 21,700 (0.00%) |
| 2025/09/17 | 5,102 (-1.60%) | 296,600 (+20.08%) | 0 | 281,800 (0.00%) | 21,700 (0.00%) |
| 2025/09/16 | 5,185 (+0.29%) | 247,000 (-33.87%) | 0 | 281,800 (0.00%) | 21,700 (0.00%) |
| 2025/09/12 | 5,170 (-0.19%) | 373,500 (+55.63%) | 0 | 281,800 (-11.44%) | 21,700 (+10.15%) |
| 2025/09/11 | 5,180 (-0.48%) | 240,000 (-31.88%) | 0 | 318,200 (0.00%) | 19,700 (0.00%) |
| 2025/09/10 | 5,205 (-0.31%) | 352,300 (-9.87%) | 0 | 318,200 (0.00%) | 19,700 (0.00%) |
| 2025/09/09 | 5,221 (+0.77%) | 390,900 (-3.19%) | 0 | 318,200 (0.00%) | 19,700 (0.00%) |
| 2025/09/08 | 5,181 (+1.65%) | 403,800 (+23.83%) | 0 | 318,200 (0.00%) | 19,700 (0.00%) |
| 2025/09/05 | 5,097 (+1.90%) | 326,100 (-10.17%) | 0 | 318,200 (-7.39%) | 19,700 (-1.01%) |
| 2025/09/04 | 5,002 (-0.83%) | 363,000 (-22.14%) | 0 | 343,600 (0.00%) | 19,900 (0.00%) |
| 2025/09/03 | 5,044 (+0.74%) | 466,200 (-9.56%) | 0 | 343,600 (0.00%) | 19,900 (0.00%) |
| 2025/09/02 | 5,007 (+1.11%) | 515,500 (+14.43%) | 0 | 343,600 (0.00%) | 19,900 (0.00%) |
| 2025/09/01 | 4,952 (-1.86%) | 450,500 (+12.65%) | 0 | 343,600 (0.00%) | 19,900 (0.00%) |
| 2025/08/29 | 5,046 (+0.90%) | 399,900 (-0.60%) | 0 | 343,600 (+10.23%) | 19,900 (+25.95%) |
| 2025/08/28 | 5,001 (+0.64%) | 402,300 (-39.17%) | 0 | 311,700 (0.00%) | 15,800 (0.00%) |
| 2025/08/27 | 4,969 (+0.18%) | 661,400 (-38.21%) | 0 | 311,700 (0.00%) | 15,800 (0.00%) |
| 2025/08/26 | 4,960 (-2.42%) | 1,070,400 (+43.66%) | 0 | 311,700 (0.00%) | 15,800 (0.00%) |
| 2025/08/25 | 5,083 (-0.02%) | 745,100 (+12.01%) | 0 | 311,700 (0.00%) | 15,800 (0.00%) |
| 2025/08/22 | 5,084 (-1.70%) | 665,200 (+111.24%) | 0 | 311,700 (+11.24%) | 15,800 (-0.63%) |
| 2025/08/21 | 5,172 (-1.64%) | 314,900 (-1.99%) | 0 | 280,200 (0.00%) | 15,900 (0.00%) |
| 2025/08/20 | 5,258 (-0.23%) | 321,300 (-15.47%) | 0 | 280,200 (0.00%) | 15,900 (0.00%) |
| 2025/08/19 | 5,270 (+0.08%) | 380,100 (-28.63%) | 0 | 280,200 (0.00%) | 15,900 (0.00%) |
| 2025/08/18 | 5,266 (-0.83%) | 532,600 (+33.42%) | 0 | 280,200 (0.00%) | 15,900 (0.00%) |
| 2025/08/15 | 5,310 (-0.06%) | 399,200 (-9.15%) | 0 | 280,200 (-26.05%) | 15,900 (-2.45%) |
| 2025/08/14 | 5,313 (-0.73%) | 439,400 (-53.54%) | 0 | 378,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/13 | 5,352 (+2.67%) | 945,800 (-7.31%) | 0 | 378,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/12 | 5,213 (+1.94%) | 1,020,400 (-27.02%) | 0 | 378,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/08 | 5,114 (+2.61%) | 1,398,200 (-62.24%) | 0 | 378,900 (+527.32%) | 16,300 (-12.83%) |
| 2025/08/07 | 4,984 (-16.61%) | 3,703,100 (+538.25%) | 0 | 60,400 (0.00%) | 18,700 (0.00%) |
| 2025/08/06 | 5,977 (+1.91%) | 580,200 (+16.58%) | 0 | 60,400 (0.00%) | 18,700 (0.00%) |
| 2025/08/05 | 5,865 (+0.74%) | 497,700 (+85.29%) | 0 | 60,400 (0.00%) | 18,700 (0.00%) |
| 2025/08/04 | 5,822 (-1.82%) | 268,600 (-30.16%) | 0 | 60,400 (0.00%) | 18,700 (0.00%) |
| 2025/08/01 | 5,930 (+1.19%) | 384,600 (+44.80%) | 0 | 60,400 (-18.27%) | 18,700 (+6.25%) |
| 2025/07/31 | 5,860 (+1.00%) | 265,600 (-1.56%) | 0 | 73,900 (0.00%) | 17,600 (0.00%) |
| 2025/07/30 | 5,802 (+0.92%) | 269,800 (-17.87%) | 0 | 73,900 (0.00%) | 17,600 (0.00%) |
| 2025/07/29 | 5,749 (-1.44%) | 328,500 (-25.90%) | 0 | 73,900 (0.00%) | 17,600 (0.00%) |
| 2025/07/28 | 5,833 (+1.76%) | 443,300 (+145.60%) | 0 | 73,900 (0.00%) | 17,600 (0.00%) |
| 2025/07/25 | 5,732 (-0.80%) | 180,500 (-43.29%) | 0 | 73,900 (-0.14%) | 17,600 (-23.14%) |
| 2025/07/24 | 5,778 (+1.14%) | 318,300 (-21.50%) | 0 | 74,000 (0.00%) | 22,900 (0.00%) |
| 2025/07/23 | 5,713 (+2.83%) | 405,500 (+36.67%) | 0 | 74,000 (0.00%) | 22,900 (0.00%) |
| 2025/07/22 | 5,556 | 296,700 | 0 | 74,000 | 22,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。