日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 19,720 (-0.73%) | 740,600 (+1.79%) | 0 | 456,100 (0.00%) | 61,300 (0.00%) |
| 2026/01/19 | 19,865 (-0.80%) | 727,600 (-31.49%) | 0 | 456,100 (0.00%) | 61,300 (0.00%) |
| 2026/01/16 | 20,025 (+1.39%) | 1,062,100 (+15.21%) | 0 | 456,100 (-17.97%) | 61,300 (+19.73%) |
| 2026/01/15 | 19,750 (+0.25%) | 921,900 (-16.74%) | 0 | 556,000 (0.00%) | 51,200 (0.00%) |
| 2026/01/14 | 19,700 (-0.28%) | 1,107,300 (-30.25%) | 0 | 556,000 (0.00%) | 51,200 (0.00%) |
| 2026/01/13 | 19,755 (+2.20%) | 1,587,600 (+7.90%) | 0 | 556,000 (0.00%) | 51,200 (0.00%) |
| 2026/01/09 | 19,330 (+1.05%) | 1,471,400 (-5.81%) | 0 | 556,000 (+34.01%) | 51,200 (-24.26%) |
| 2026/01/08 | 19,130 (-2.50%) | 1,562,100 (-15.91%) | 0 | 414,900 (0.00%) | 67,600 (0.00%) |
| 2026/01/07 | 19,620 (-3.42%) | 1,857,700 (+146.51%) | 0 | 414,900 (0.00%) | 67,600 (0.00%) |
| 2026/01/06 | 20,315 (+0.32%) | 753,600 (-9.27%) | 0 | 414,900 (0.00%) | 67,600 (0.00%) |
| 2026/01/05 | 20,250 (+0.85%) | 830,600 (+79.16%) | 0 | 414,900 (0.00%) | 67,600 (0.00%) |
| 2025/12/30 | 20,080 (+0.96%) | 463,600 (-26.47%) | 0 | 414,900 (0.00%) | 67,600 (0.00%) |
| 2025/12/29 | 19,890 (-2.02%) | 630,500 (+5.43%) | 0 | 414,900 (0.00%) | 67,600 (0.00%) |
| 2025/12/26 | 20,300 (+0.17%) | 598,000 (+180.22%) | 0 | 414,900 (-10.66%) | 67,600 (+30.75%) |
| 2025/12/25 | 20,265 (+0.55%) | 213,400 (-64.53%) | 0 | 464,400 (0.00%) | 51,700 (0.00%) |
| 2025/12/24 | 20,155 (-0.96%) | 601,700 (+8.04%) | 0 | 464,400 (0.00%) | 51,700 (0.00%) |
| 2025/12/23 | 20,350 (+0.64%) | 556,900 (-42.81%) | 0 | 464,400 (0.00%) | 51,700 (0.00%) |
| 2025/12/22 | 20,220 (+3.24%) | 973,700 (+0.15%) | 0 | 464,400 (0.00%) | 51,700 (0.00%) |
| 2025/12/19 | 19,585 (-0.25%) | 972,200 (+41.84%) | 0 | 464,400 (+3.06%) | 51,700 (-18.45%) |
| 2025/12/18 | 19,635 (+0.43%) | 685,400 (-22.11%) | 0 | 450,600 (0.00%) | 63,400 (0.00%) |
| 2025/12/17 | 19,550 (-0.74%) | 880,000 (+5.00%) | 0 | 450,600 (0.00%) | 63,400 (0.00%) |
| 2025/12/16 | 19,695 (+0.87%) | 838,100 (+79.35%) | 0 | 450,600 (0.00%) | 63,400 (0.00%) |
| 2025/12/15 | 19,525 (-2.38%) | 467,300 (-42.58%) | 0 | 450,600 (0.00%) | 63,400 (0.00%) |
| 2025/12/12 | 20,000 (+1.96%) | 813,800 (-1.23%) | 0 | 450,600 (-6.55%) | 63,400 (+15.27%) |
| 2025/12/11 | 19,615 (+0.85%) | 823,900 (+55.10%) | 0 | 482,200 (0.00%) | 55,000 (0.00%) |
| 2025/12/10 | 19,450 (-0.26%) | 531,200 (-6.40%) | 0 | 482,200 (0.00%) | 55,000 (0.00%) |
| 2025/12/09 | 19,500 (-1.32%) | 567,500 (+6.29%) | 0 | 482,200 (0.00%) | 55,000 (0.00%) |
| 2025/12/08 | 19,760 (+0.25%) | 533,900 (-33.58%) | 0 | 482,200 (0.00%) | 55,000 (0.00%) |
| 2025/12/05 | 19,710 (-2.67%) | 803,800 (+6.62%) | 0 | 482,200 (+4.92%) | 55,000 (-22.75%) |
| 2025/12/04 | 20,250 (+2.43%) | 753,900 (+17.12%) | 0 | 459,600 (0.00%) | 71,200 (0.00%) |
| 2025/12/03 | 19,770 (0.00%) | 643,700 (+0.58%) | 0 | 459,600 (0.00%) | 71,200 (0.00%) |
| 2025/12/02 | 19,770 (-0.88%) | 640,000 (-5.81%) | 0 | 459,600 (0.00%) | 71,200 (0.00%) |
| 2025/12/01 | 19,945 (-1.68%) | 679,500 (-25.83%) | 0 | 459,600 (0.00%) | 71,200 (0.00%) |
| 2025/11/28 | 20,285 (-0.10%) | 916,100 (+14.21%) | 0 | 459,600 (-5.43%) | 71,200 (+21.50%) |
| 2025/11/27 | 20,305 (+1.05%) | 802,100 (-4.12%) | 0 | 486,000 (0.00%) | 58,600 (0.00%) |
| 2025/11/26 | 20,095 (+1.85%) | 836,600 (-25.85%) | 0 | 486,000 (0.00%) | 58,600 (0.00%) |
| 2025/11/25 | 19,730 (+0.87%) | 1,128,300 (-26.83%) | 0 | 486,000 (0.00%) | 58,600 (0.00%) |
| 2025/11/21 | 19,560 (-0.25%) | 1,542,000 (+85.43%) | 0 | 486,000 (-1.28%) | 58,600 (-57.13%) |
| 2025/11/20 | 19,610 (+2.43%) | 831,600 (-15.63%) | 0 | 492,300 (0.00%) | 136,700 (0.00%) |
| 2025/11/19 | 19,145 (-0.23%) | 985,700 (+4.87%) | 0 | 492,300 (0.00%) | 136,700 (0.00%) |
| 2025/11/18 | 19,190 (-3.74%) | 939,900 (-8.08%) | 0 | 492,300 (0.00%) | 136,700 (0.00%) |
| 2025/11/17 | 19,935 (-3.20%) | 1,022,500 (-21.33%) | 0 | 492,300 (0.00%) | 136,700 (0.00%) |
| 2025/11/14 | 20,595 (-0.84%) | 1,299,800 (-9.41%) | 0 | 492,300 (-15.99%) | 136,700 (+5.40%) |
| 2025/11/13 | 20,770 (+2.87%) | 1,434,800 (+22.80%) | 0 | 586,000 (0.00%) | 129,700 (0.00%) |
| 2025/11/12 | 20,190 (+2.28%) | 1,168,400 (+77.43%) | 0 | 586,000 (0.00%) | 129,700 (0.00%) |
| 2025/11/11 | 19,740 (+0.15%) | 658,500 (-24.80%) | 0 | 586,000 (0.00%) | 129,700 (0.00%) |
| 2025/11/10 | 19,710 (-0.33%) | 875,700 (-56.40%) | 0 | 586,000 (0.00%) | 129,700 (0.00%) |
| 2025/11/07 | 19,775 (+2.49%) | 2,008,400 (-35.08%) | 0 | 586,000 (-23.05%) | 129,700 (+82.93%) |
| 2025/11/06 | 19,295 (+7.79%) | 3,093,800 (+104.56%) | 0 | 761,500 (0.00%) | 70,900 (0.00%) |
| 2025/11/05 | 17,900 (-0.94%) | 1,512,400 (+36.31%) | 0 | 761,500 (0.00%) | 70,900 (0.00%) |
| 2025/11/04 | 18,070 (+0.53%) | 1,109,500 (+44.28%) | 0 | 761,500 (0.00%) | 70,900 (0.00%) |
| 2025/10/31 | 17,975 (-0.14%) | 769,000 (-23.70%) | 0 | 761,500 (-0.95%) | 70,900 (-27.13%) |
| 2025/10/30 | 18,000 (-0.19%) | 1,007,800 (-11.26%) | 0 | 768,800 (0.00%) | 97,300 (0.00%) |
| 2025/10/29 | 18,035 (-2.88%) | 1,135,700 (+18.29%) | 0 | 768,800 (0.00%) | 97,300 (0.00%) |
| 2025/10/28 | 18,570 (-0.64%) | 960,100 (-10.62%) | 0 | 768,800 (0.00%) | 97,300 (0.00%) |
| 2025/10/27 | 18,690 (+1.96%) | 1,074,200 (+16.00%) | 0 | 768,800 (0.00%) | 97,300 (0.00%) |
| 2025/10/24 | 18,330 (+1.66%) | 926,000 (-29.95%) | 0 | 768,800 (-9.43%) | 97,300 (+22.70%) |
| 2025/10/23 | 18,030 (-2.28%) | 1,322,000 (+51.48%) | 0 | 848,800 (0.00%) | 79,300 (0.00%) |
| 2025/10/22 | 18,450 (+0.82%) | 872,700 (+2.86%) | 0 | 848,800 (0.00%) | 79,300 (0.00%) |
| 2025/10/21 | 18,300 (+1.72%) | 848,400 (-13.20%) | 0 | 848,800 (0.00%) | 79,300 (0.00%) |
| 2025/10/20 | 17,990 (+0.90%) | 977,400 (+30.79%) | 0 | 848,800 (0.00%) | 79,300 (0.00%) |
| 2025/10/17 | 17,830 (+0.08%) | 747,300 (-12.86%) | 0 | 848,800 (-4.64%) | 79,300 (+8.63%) |
| 2025/10/16 | 17,815 (+1.05%) | 857,600 (-13.49%) | 0 | 890,100 (0.00%) | 73,000 (0.00%) |
| 2025/10/15 | 17,630 (+2.03%) | 991,300 (-19.99%) | 0 | 890,100 (0.00%) | 73,000 (0.00%) |
| 2025/10/14 | 17,280 (-1.51%) | 1,239,000 (+12.25%) | 0 | 890,100 (0.00%) | 73,000 (0.00%) |
| 2025/10/10 | 17,545 (-1.49%) | 1,103,800 (+28.81%) | 0 | 890,100 (-11.69%) | 73,000 (-2.67%) |
| 2025/10/09 | 17,810 (+0.91%) | 856,900 (-2.61%) | 0 | 1,007,900 (0.00%) | 75,000 (0.00%) |
| 2025/10/08 | 17,650 (-1.23%) | 879,900 (-4.59%) | 0 | 1,007,900 (0.00%) | 75,000 (0.00%) |
| 2025/10/07 | 17,870 (-0.86%) | 922,200 (-48.96%) | 0 | 1,007,900 (0.00%) | 75,000 (0.00%) |
| 2025/10/06 | 18,025 (+3.27%) | 1,806,700 (+135.19%) | 0 | 1,007,900 (0.00%) | 75,000 (0.00%) |
| 2025/10/03 | 17,455 (+1.99%) | 768,200 (-21.18%) | 0 | 1,007,900 (+1.45%) | 75,000 (-5.78%) |
| 2025/10/02 | 17,115 (-1.75%) | 974,600 (-21.03%) | 0 | 993,500 (0.00%) | 79,600 (0.00%) |
| 2025/10/01 | 17,420 (+1.99%) | 1,234,100 (+21.87%) | 0 | 993,500 (0.00%) | 79,600 (0.00%) |
| 2025/09/30 | 17,080 (-0.20%) | 1,012,600 (-3.56%) | 0 | 993,500 (0.00%) | 79,600 (0.00%) |
| 2025/09/29 | 17,115 (-2.00%) | 1,050,000 (-8.04%) | 0 | 993,500 (0.00%) | 79,600 (0.00%) |
| 2025/09/26 | 17,465 (+1.22%) | 1,141,800 (+11.05%) | 0 | 993,500 (+0.04%) | 79,600 (-7.87%) |
| 2025/09/25 | 17,255 (+0.44%) | 1,028,200 (-28.74%) | 0 | 993,100 (0.00%) | 86,400 (0.00%) |
| 2025/09/24 | 17,180 (-0.35%) | 1,442,900 (+92.21%) | 0 | 993,100 (0.00%) | 86,400 (0.00%) |
| 2025/09/22 | 17,240 (-0.81%) | 750,700 (-42.63%) | 0 | 993,100 (0.00%) | 86,400 (0.00%) |
| 2025/09/19 | 17,380 (-1.53%) | 1,308,600 (+30.83%) | 0 | 993,100 (+5.42%) | 86,400 (-8.47%) |
| 2025/09/18 | 17,650 (-0.08%) | 1,000,200 (+22.12%) | 0 | 942,000 (0.00%) | 94,400 (0.00%) |
| 2025/09/17 | 17,665 (+0.11%) | 819,000 (-33.53%) | 0 | 942,000 (0.00%) | 94,400 (0.00%) |
| 2025/09/16 | 17,645 (-0.42%) | 1,232,200 (-36.91%) | 0 | 942,000 (0.00%) | 94,400 (0.00%) |
| 2025/09/12 | 17,720 (-2.15%) | 1,953,000 (+215.46%) | 0 | 942,000 (+10.47%) | 94,400 (-11.19%) |
| 2025/09/11 | 18,110 (-0.14%) | 619,100 (-56.33%) | 0 | 852,700 (0.00%) | 106,300 (0.00%) |
| 2025/09/10 | 18,135 (-2.16%) | 1,417,600 (+75.99%) | 0 | 852,700 (0.00%) | 106,300 (0.00%) |
| 2025/09/09 | 18,535 (-0.70%) | 805,500 (-5.34%) | 0 | 852,700 (0.00%) | 106,300 (0.00%) |
| 2025/09/08 | 18,665 (+1.33%) | 850,900 (-1.61%) | 0 | 852,700 (0.00%) | 106,300 (0.00%) |
| 2025/09/05 | 18,420 (+1.21%) | 864,800 (-24.81%) | 0 | 852,700 (+14.09%) | 106,300 (-12.73%) |
| 2025/09/04 | 18,200 (+1.79%) | 1,150,200 (+22.23%) | 0 | 747,400 (0.00%) | 121,800 (0.00%) |
| 2025/09/03 | 17,880 (-1.76%) | 941,000 (+11.74%) | 0 | 747,400 (0.00%) | 121,800 (0.00%) |
| 2025/09/02 | 18,200 (-1.25%) | 842,100 (+0.35%) | 0 | 747,400 (0.00%) | 121,800 (0.00%) |
| 2025/09/01 | 18,430 (-0.91%) | 839,200 (-21.25%) | 0 | 747,400 (0.00%) | 121,800 (0.00%) |
| 2025/08/29 | 18,600 (-0.80%) | 1,065,700 (+12.06%) | 0 | 747,400 (+15.55%) | 121,800 (-19.50%) |
| 2025/08/28 | 18,750 (-1.52%) | 951,000 (+29.19%) | 0 | 646,800 (0.00%) | 151,300 (0.00%) |
| 2025/08/27 | 19,040 (-1.68%) | 736,100 (-38.46%) | 0 | 646,800 (0.00%) | 151,300 (0.00%) |
| 2025/08/26 | 19,365 (-2.22%) | 1,196,100 (+55.48%) | 0 | 646,800 (0.00%) | 151,300 (0.00%) |
| 2025/08/25 | 19,805 (+1.67%) | 769,300 (-3.10%) | 0 | 646,800 (0.00%) | 151,300 (0.00%) |
| 2025/08/22 | 19,480 (-2.33%) | 793,900 (+2.90%) | 0 | 646,800 (+5.02%) | 151,300 (-9.67%) |
| 2025/08/21 | 19,945 (-0.08%) | 771,500 (-28.78%) | 0 | 615,900 (0.00%) | 167,500 (0.00%) |
| 2025/08/20 | 19,960 (+1.11%) | 1,083,300 (+74.16%) | 0 | 615,900 (0.00%) | 167,500 (0.00%) |
| 2025/08/19 | 19,740 (-0.60%) | 622,000 (-13.48%) | 0 | 615,900 (0.00%) | 167,500 (0.00%) |
| 2025/08/18 | 19,860 (+0.05%) | 718,900 (-14.53%) | 0 | 615,900 (0.00%) | 167,500 (0.00%) |
| 2025/08/15 | 19,850 (+0.23%) | 841,100 (-20.87%) | 0 | 615,900 (-8.03%) | 167,500 (-5.85%) |
| 2025/08/14 | 19,805 (-1.42%) | 1,062,900 (-10.96%) | 0 | 669,700 (0.00%) | 177,900 (0.00%) |
| 2025/08/13 | 20,090 (+0.50%) | 1,193,700 (-4.44%) | 0 | 669,700 (0.00%) | 177,900 (0.00%) |
| 2025/08/12 | 19,990 (-0.30%) | 1,249,200 (-46.65%) | 0 | 669,700 (0.00%) | 177,900 (0.00%) |
| 2025/08/08 | 20,050 (+2.48%) | 2,341,600 (+46.00%) | 0 | 669,700 (-11.11%) | 177,900 (+32.66%) |
| 2025/08/07 | 19,565 (+2.54%) | 1,603,800 (-38.80%) | 0 | 753,400 (0.00%) | 134,100 (0.00%) |
| 2025/08/06 | 19,080 (+3.02%) | 2,620,400 (+163.65%) | 0 | 753,400 (0.00%) | 134,100 (0.00%) |
| 2025/08/05 | 18,520 (-0.48%) | 993,900 (+7.95%) | 0 | 753,400 (0.00%) | 134,100 (0.00%) |
| 2025/08/04 | 18,610 (-1.01%) | 920,700 (+1.40%) | 0 | 753,400 (0.00%) | 134,100 (0.00%) |
| 2025/08/01 | 18,800 (+0.94%) | 908,000 (-18.54%) | 0 | 753,400 (+5.84%) | 134,100 (+2.68%) |
| 2025/07/31 | 18,625 (-1.19%) | 1,114,600 (+9.62%) | 0 | 711,800 (0.00%) | 130,600 (0.00%) |
| 2025/07/30 | 18,850 (-1.82%) | 1,016,800 (+64.58%) | 0 | 711,800 (0.00%) | 130,600 (0.00%) |
| 2025/07/29 | 19,200 (-0.23%) | 617,800 (-19.18%) | 0 | 711,800 (0.00%) | 130,600 (0.00%) |
| 2025/07/28 | 19,245 (+0.37%) | 764,400 (-33.08%) | 0 | 711,800 (0.00%) | 130,600 (0.00%) |
| 2025/07/25 | 19,175 (-2.34%) | 1,142,200 (-50.45%) | 0 | 711,800 (-30.73%) | 130,600 (+25.34%) |
| 2025/07/24 | 19,635 (+3.34%) | 2,305,300 (+14.27%) | 0 | 1,027,500 (0.00%) | 104,200 (0.00%) |
| 2025/07/23 | 19,000 (+3.80%) | 2,017,400 (+85.49%) | 0 | 1,027,500 (0.00%) | 104,200 (0.00%) |
| 2025/07/22 | 18,305 | 1,087,600 | 0 | 1,027,500 | 104,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。