日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,236 (+1.41%) | 15,700 (-54.23%) | 43,864 (0.00%) | 96,100 (0.00%) | 5,100 (0.00%) |
| 2026/01/21 | 2,205 (-0.09%) | 34,300 (+24.73%) | 43,864 (0.00%) | 96,100 (0.00%) | 5,100 (0.00%) |
| 2026/01/20 | 2,207 (-1.69%) | 27,500 (-27.63%) | 43,864 (0.00%) | 96,100 (0.00%) | 5,100 (0.00%) |
| 2026/01/19 | 2,245 (-2.14%) | 38,000 (-18.63%) | 43,864 (0.00%) | 96,100 (0.00%) | 5,100 (0.00%) |
| 2026/01/16 | 2,294 (+2.09%) | 46,700 (+41.95%) | 43,864 (0.00%) | 96,100 (-1.94%) | 5,100 (+4.08%) |
| 2026/01/15 | 2,247 (+1.26%) | 32,900 (-27.05%) | 43,864 (0.00%) | 98,000 (0.00%) | 4,900 (0.00%) |
| 2026/01/14 | 2,219 (+2.07%) | 45,100 (-4.04%) | 43,864 (0.00%) | 98,000 (0.00%) | 4,900 (0.00%) |
| 2026/01/13 | 2,174 (+0.18%) | 47,000 (+79.39%) | 43,864 (0.00%) | 98,000 (0.00%) | 4,900 (0.00%) |
| 2026/01/09 | 2,170 (+0.98%) | 26,200 (+32.99%) | 43,864 (0.00%) | 98,000 (+1.34%) | 4,900 (+25.64%) |
| 2026/01/08 | 2,149 (+0.66%) | 19,700 (-28.88%) | 43,864 (0.00%) | 96,700 (0.00%) | 3,900 (0.00%) |
| 2026/01/07 | 2,135 (-0.37%) | 27,700 (+2.59%) | 43,864 (0.00%) | 96,700 (0.00%) | 3,900 (0.00%) |
| 2026/01/06 | 2,143 (+1.90%) | 27,000 (-3.57%) | 43,864 (-2.45%) | 96,700 (0.00%) | 3,900 (0.00%) |
| 2026/01/05 | 2,103 (+0.38%) | 28,000 (+9.38%) | 44,964 | 96,700 (0.00%) | 3,900 (0.00%) |
| 2025/12/30 | 2,095 (-0.57%) | 25,600 (+4.07%) | 0 | 96,700 (0.00%) | 3,900 (0.00%) |
| 2025/12/29 | 2,107 (+0.14%) | 24,600 (-18.27%) | 0 | 96,700 (0.00%) | 3,900 (0.00%) |
| 2025/12/26 | 2,104 (+1.59%) | 30,100 (+57.59%) | 0 | 96,700 (+4.65%) | 3,900 (+39.29%) |
| 2025/12/25 | 2,071 (+0.49%) | 19,100 (-74.40%) | 0 | 92,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/24 | 2,061 (+0.49%) | 74,600 (+156.36%) | 0 | 92,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/23 | 2,051 (+0.44%) | 29,100 (+22.27%) | 0 | 92,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/22 | 2,042 (+0.54%) | 23,800 (+3.03%) | 0 | 92,400 (0.00%) | 2,800 (0.00%) |
| 2025/12/19 | 2,031 (0.00%) | 23,100 (+31.25%) | 0 | 92,400 (+12.41%) | 2,800 (+7.69%) |
| 2025/12/18 | 2,031 (+0.10%) | 17,600 (-32.82%) | 0 | 82,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/17 | 2,029 (-0.64%) | 26,200 (-10.88%) | 0 | 82,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/16 | 2,042 (-1.35%) | 29,400 (+69.94%) | 0 | 82,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/15 | 2,070 (-0.19%) | 17,300 (-2.26%) | 0 | 82,200 (0.00%) | 2,600 (0.00%) |
| 2025/12/12 | 2,074 (+1.67%) | 17,700 (-28.92%) | 0 | 82,200 (-0.84%) | 2,600 (+18.18%) |
| 2025/12/11 | 2,040 (-0.29%) | 24,900 (+25.76%) | 0 | 82,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/10 | 2,046 (+0.20%) | 19,800 (+52.31%) | 0 | 82,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/09 | 2,042 (+0.10%) | 13,000 (-41.96%) | 0 | 82,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/08 | 2,040 (-0.20%) | 22,400 (+24.44%) | 0 | 82,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/05 | 2,044 (-1.26%) | 18,000 (+7.14%) | 0 | 82,900 (+7.11%) | 2,200 (-18.52%) |
| 2025/12/04 | 2,070 (+0.73%) | 16,800 (+14.29%) | 0 | 77,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/03 | 2,055 (-1.20%) | 14,700 (-20.97%) | 0 | 77,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/02 | 2,080 (+0.34%) | 18,600 (+0.54%) | 0 | 77,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/01 | 2,073 (-0.96%) | 18,500 (-21.94%) | 0 | 77,400 (0.00%) | 2,700 (0.00%) |
| 2025/11/28 | 2,093 (+1.36%) | 23,700 (+58.00%) | 0 | 77,400 (+1.84%) | 2,700 (+8.00%) |
| 2025/11/27 | 2,065 (-0.63%) | 15,000 (-18.48%) | 0 | 76,000 (0.00%) | 2,500 (0.00%) |
| 2025/11/26 | 2,078 (+1.71%) | 18,400 (+67.27%) | 0 | 76,000 (0.00%) | 2,500 (0.00%) |
| 2025/11/25 | 2,043 (+0.05%) | 11,000 (-38.89%) | 0 | 76,000 (0.00%) | 2,500 (0.00%) |
| 2025/11/21 | 2,042 (+0.44%) | 18,000 (+19.21%) | 0 | 76,000 (-0.39%) | 2,500 (-26.47%) |
| 2025/11/20 | 2,033 (+1.55%) | 15,100 (-29.11%) | 0 | 76,300 (0.00%) | 3,400 (0.00%) |
| 2025/11/19 | 2,002 (-0.40%) | 21,300 (+1.43%) | 0 | 76,300 (0.00%) | 3,400 (0.00%) |
| 2025/11/18 | 2,010 (-0.99%) | 21,000 (+40.94%) | 0 | 76,300 (0.00%) | 3,400 (0.00%) |
| 2025/11/17 | 2,030 (0.00%) | 14,900 (-41.34%) | 0 | 76,300 (0.00%) | 3,400 (0.00%) |
| 2025/11/14 | 2,030 (-0.25%) | 25,400 (-21.60%) | 0 | 76,300 (-3.54%) | 3,400 (0.00%) |
| 2025/11/13 | 2,035 (-1.45%) | 32,400 (+45.95%) | 0 | 79,100 (0.00%) | 3,400 (0.00%) |
| 2025/11/12 | 2,065 (+1.82%) | 22,200 (+60.87%) | 0 | 79,100 (0.00%) | 3,400 (0.00%) |
| 2025/11/11 | 2,028 (-0.59%) | 13,800 (+2.99%) | 0 | 79,100 (0.00%) | 3,400 (0.00%) |
| 2025/11/10 | 2,040 (+0.69%) | 13,400 (+16.52%) | 0 | 79,100 (0.00%) | 3,400 (0.00%) |
| 2025/11/07 | 2,026 (-0.25%) | 11,500 (-38.17%) | 0 | 79,100 (+2.86%) | 3,400 (-24.44%) |
| 2025/11/06 | 2,031 (+0.40%) | 18,600 (-53.15%) | 0 | 76,900 (0.00%) | 4,500 (0.00%) |
| 2025/11/05 | 2,023 (-0.83%) | 39,700 (+107.85%) | 0 | 76,900 (0.00%) | 4,500 (0.00%) |
| 2025/11/04 | 2,040 (-0.73%) | 19,100 (-44.64%) | 0 | 76,900 (0.00%) | 4,500 (0.00%) |
| 2025/10/31 | 2,055 (-0.53%) | 34,500 (+21.05%) | 0 | 76,900 (+5.34%) | 4,500 (-15.09%) |
| 2025/10/30 | 2,066 (-0.82%) | 28,500 (+39.02%) | 0 | 73,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/29 | 2,083 (-0.90%) | 20,500 (+3.02%) | 0 | 73,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/28 | 2,102 (-2.64%) | 19,900 (+17.75%) | 0 | 73,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/27 | 2,159 (+0.84%) | 16,900 (+9.03%) | 0 | 73,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/24 | 2,141 (+0.14%) | 15,500 (+21.09%) | 0 | 73,000 (+2.38%) | 5,300 (+12.77%) |
| 2025/10/23 | 2,138 (-0.23%) | 12,800 (-57.19%) | 0 | 71,300 (0.00%) | 4,700 (0.00%) |
| 2025/10/22 | 2,143 (+1.28%) | 29,900 (+58.20%) | 0 | 71,300 (0.00%) | 4,700 (0.00%) |
| 2025/10/21 | 2,116 (-0.61%) | 18,900 (-27.31%) | 0 | 71,300 (0.00%) | 4,700 (0.00%) |
| 2025/10/20 | 2,129 (+2.16%) | 26,000 (+56.63%) | 0 | 71,300 (0.00%) | 4,700 (0.00%) |
| 2025/10/17 | 2,084 (+0.19%) | 16,600 (+39.50%) | 0 | 71,300 (+15.75%) | 4,700 (+17.50%) |
| 2025/10/16 | 2,080 (+0.34%) | 11,900 (-7.03%) | 0 | 61,600 (0.00%) | 4,000 (0.00%) |
| 2025/10/15 | 2,073 (+2.37%) | 12,800 (-33.33%) | 0 | 61,600 (0.00%) | 4,000 (0.00%) |
| 2025/10/14 | 2,025 (-1.22%) | 19,200 (-32.87%) | 0 | 61,600 (0.00%) | 4,000 (0.00%) |
| 2025/10/10 | 2,050 (-2.75%) | 28,600 (+104.29%) | 0 | 61,600 (+30.23%) | 4,000 (+8.11%) |
| 2025/10/09 | 2,108 (+0.52%) | 14,000 (-5.41%) | 0 | 47,300 (0.00%) | 3,700 (0.00%) |
| 2025/10/08 | 2,097 (-0.66%) | 14,800 (-58.07%) | 0 | 47,300 (0.00%) | 3,700 (0.00%) |
| 2025/10/07 | 2,111 (+0.29%) | 35,300 (+9.63%) | 0 | 47,300 (0.00%) | 3,700 (0.00%) |
| 2025/10/06 | 2,105 (+2.68%) | 32,200 (+190.09%) | 0 | 47,300 (0.00%) | 3,700 (0.00%) |
| 2025/10/03 | 2,050 (+0.74%) | 11,100 (-49.32%) | 0 | 47,300 (+14.81%) | 3,700 (-43.08%) |
| 2025/10/02 | 2,035 (+1.04%) | 21,900 (-35.21%) | 0 | 41,200 (0.00%) | 6,500 (0.00%) |
| 2025/10/01 | 2,014 (-2.85%) | 33,800 (+82.70%) | 0 | 41,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/30 | 2,073 (-0.91%) | 18,500 (-27.45%) | 0 | 41,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/29 | 2,092 (-2.74%) | 25,500 (+23.79%) | 0 | 41,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/26 | 2,151 (+0.56%) | 20,600 (+114.58%) | 0 | 41,200 (-5.94%) | 6,500 (+96.97%) |
| 2025/09/25 | 2,139 (+0.66%) | 9,600 (-46.07%) | 0 | 43,800 (0.00%) | 3,300 (0.00%) |
| 2025/09/24 | 2,125 (-0.23%) | 17,800 (-11.44%) | 0 | 43,800 (0.00%) | 3,300 (0.00%) |
| 2025/09/22 | 2,130 (+0.95%) | 20,100 (-26.64%) | 0 | 43,800 (0.00%) | 3,300 (0.00%) |
| 2025/09/19 | 2,110 (+0.52%) | 27,400 (-1.79%) | 0 | 43,800 (+3.30%) | 3,300 (-15.38%) |
| 2025/09/18 | 2,099 (-0.19%) | 27,900 (-29.19%) | 0 | 42,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/17 | 2,103 (-1.27%) | 39,400 (+120.11%) | 0 | 42,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/16 | 2,130 (0.00%) | 17,900 (-44.92%) | 0 | 42,400 (0.00%) | 3,900 (0.00%) |
| 2025/09/12 | 2,130 (+0.80%) | 32,500 (+15.25%) | 0 | 42,400 (-3.64%) | 3,900 (-48.68%) |
| 2025/09/11 | 2,113 (-2.09%) | 28,200 (+54.10%) | 0 | 44,000 (0.00%) | 7,600 (0.00%) |
| 2025/09/10 | 2,158 (+0.42%) | 18,300 (-25.00%) | 0 | 44,000 (0.00%) | 7,600 (0.00%) |
| 2025/09/09 | 2,149 (-1.10%) | 24,400 (+75.54%) | 0 | 44,000 (0.00%) | 7,600 (0.00%) |
| 2025/09/08 | 2,173 (+0.37%) | 13,900 (-30.15%) | 0 | 44,000 (0.00%) | 7,600 (0.00%) |
| 2025/09/05 | 2,165 (+1.26%) | 19,900 (+84.26%) | 0 | 44,000 (-3.51%) | 7,600 (+8.57%) |
| 2025/09/04 | 2,138 (+0.52%) | 10,800 (-38.64%) | 0 | 45,600 (0.00%) | 7,000 (0.00%) |
| 2025/09/03 | 2,127 (-0.51%) | 17,600 (-6.88%) | 0 | 45,600 (0.00%) | 7,000 (0.00%) |
| 2025/09/02 | 2,138 (+1.47%) | 18,900 (+114.77%) | 0 | 45,600 (0.00%) | 7,000 (0.00%) |
| 2025/09/01 | 2,107 (0.00%) | 8,800 (+27.54%) | 0 | 45,600 (0.00%) | 7,000 (0.00%) |
| 2025/08/29 | 2,107 (-0.19%) | 6,900 (-28.13%) | 0 | 45,600 (+2.01%) | 7,000 (-5.41%) |
| 2025/08/28 | 2,111 (+0.29%) | 9,600 (-14.29%) | 0 | 44,700 (0.00%) | 7,400 (0.00%) |
| 2025/08/27 | 2,105 (0.00%) | 11,200 (-24.32%) | 0 | 44,700 (0.00%) | 7,400 (0.00%) |
| 2025/08/26 | 2,105 (-1.54%) | 14,800 (+21.31%) | 0 | 44,700 (0.00%) | 7,400 (0.00%) |
| 2025/08/25 | 2,138 (+0.42%) | 12,200 (-3.94%) | 0 | 44,700 (0.00%) | 7,400 (0.00%) |
| 2025/08/22 | 2,129 (+1.09%) | 12,700 (+13.39%) | 0 | 44,700 (-9.15%) | 7,400 (-1.33%) |
| 2025/08/21 | 2,106 (-0.85%) | 11,200 (+10.89%) | 0 | 49,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/20 | 2,124 (-0.23%) | 10,100 (-14.41%) | 0 | 49,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/19 | 2,129 (-0.05%) | 11,800 (-15.11%) | 0 | 49,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/18 | 2,130 (+1.28%) | 13,900 (+13.01%) | 0 | 49,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/15 | 2,103 (-0.05%) | 12,300 (-43.84%) | 0 | 49,200 (+0.82%) | 7,500 (-35.90%) |
| 2025/08/14 | 2,104 (-0.52%) | 21,900 (+55.32%) | 0 | 48,800 (0.00%) | 11,700 (0.00%) |
| 2025/08/13 | 2,115 (+0.19%) | 14,100 (-48.35%) | 0 | 48,800 (0.00%) | 11,700 (0.00%) |
| 2025/08/12 | 2,111 (-1.95%) | 27,300 (+31.25%) | 0 | 48,800 (0.00%) | 11,700 (0.00%) |
| 2025/08/08 | 2,153 (+1.56%) | 20,800 (+123.66%) | 0 | 48,800 (-5.79%) | 11,700 (+23.16%) |
| 2025/08/07 | 2,120 (-0.42%) | 9,300 (-44.31%) | 0 | 51,800 (0.00%) | 9,500 (0.00%) |
| 2025/08/06 | 2,129 (+1.72%) | 16,700 (+25.56%) | 0 | 51,800 (0.00%) | 9,500 (0.00%) |
| 2025/08/05 | 2,093 (-0.43%) | 13,300 (+51.14%) | 0 | 51,800 (0.00%) | 9,500 (0.00%) |
| 2025/08/04 | 2,102 (-0.80%) | 8,800 (-19.27%) | 0 | 51,800 (0.00%) | 9,500 (0.00%) |
| 2025/08/01 | 2,119 (+0.76%) | 10,900 (-9.92%) | 0 | 51,800 (+2.37%) | 9,500 (-13.64%) |
| 2025/07/31 | 2,103 (+1.35%) | 12,100 (-2.42%) | 0 | 50,600 (0.00%) | 11,000 (0.00%) |
| 2025/07/30 | 2,075 (+0.39%) | 12,400 (0.00%) | 0 | 50,600 (0.00%) | 11,000 (0.00%) |
| 2025/07/29 | 2,067 (-0.48%) | 12,400 (-43.64%) | 0 | 50,600 (0.00%) | 11,000 (0.00%) |
| 2025/07/28 | 2,077 (-0.38%) | 22,000 (+38.36%) | 0 | 50,600 (0.00%) | 11,000 (0.00%) |
| 2025/07/25 | 2,085 (-2.02%) | 15,900 (-54.83%) | 0 | 50,600 (-8.50%) | 11,000 (+214.29%) |
| 2025/07/24 | 2,128 (+2.01%) | 35,200 (+23.08%) | 0 | 55,300 (0.00%) | 3,500 (0.00%) |
| 2025/07/23 | 2,086 (+2.36%) | 28,600 (+253.09%) | 0 | 55,300 (0.00%) | 3,500 (0.00%) |
| 2025/07/22 | 2,038 | 8,100 | 0 | 55,300 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/06 | 43,864 / 0.49% -1,100 (-2.45%) / △0.01pt |
| 2026/01/05 | 44,964 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。