日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 973 (+2.42%) | 112,600 (-12.24%) | 61,776 (0.00%) | 576,100 (0.00%) | 19,200 (0.00%) |
| 2026/01/21 | 950 (-2.36%) | 128,300 (+31.86%) | 61,776 (0.00%) | 576,100 (0.00%) | 19,200 (0.00%) |
| 2026/01/20 | 973 (-3.09%) | 97,300 (+6.57%) | 61,776 (0.00%) | 576,100 (0.00%) | 19,200 (0.00%) |
| 2026/01/19 | 1,004 (+1.41%) | 91,300 (-29.50%) | 61,776 (0.00%) | 576,100 (0.00%) | 19,200 (0.00%) |
| 2026/01/16 | 990 (-1.30%) | 129,500 (-9.63%) | 61,776 (0.00%) | 576,100 (-0.95%) | 19,200 (+27.15%) |
| 2026/01/15 | 1,003 (+4.48%) | 143,300 (+37.66%) | 61,776 (0.00%) | 581,600 (0.00%) | 15,100 (0.00%) |
| 2026/01/14 | 960 (+2.56%) | 104,100 (-42.49%) | 61,776 (0.00%) | 581,600 (0.00%) | 15,100 (0.00%) |
| 2026/01/13 | 936 (+4.82%) | 181,000 (+158.94%) | 61,776 (0.00%) | 581,600 (0.00%) | 15,100 (0.00%) |
| 2026/01/09 | 893 (+1.13%) | 69,900 (-9.92%) | 61,776 (0.00%) | 581,600 (-6.68%) | 15,100 (-40.55%) |
| 2026/01/08 | 883 (-2.00%) | 77,600 (-11.82%) | 61,776 (0.00%) | 623,200 (0.00%) | 25,400 (0.00%) |
| 2026/01/07 | 901 (+0.67%) | 88,000 (-25.55%) | 61,776 (0.00%) | 623,200 (0.00%) | 25,400 (0.00%) |
| 2026/01/06 | 895 (+1.70%) | 118,200 (+6.01%) | 61,776 (0.00%) | 623,200 (0.00%) | 25,400 (0.00%) |
| 2026/01/05 | 880 (+3.17%) | 111,500 (+29.50%) | 61,776 (0.00%) | 623,200 (0.00%) | 25,400 (0.00%) |
| 2025/12/30 | 853 (-2.74%) | 86,100 (+24.06%) | 61,776 (0.00%) | 623,200 (0.00%) | 25,400 (0.00%) |
| 2025/12/29 | 877 (+0.57%) | 69,400 (+12.48%) | 61,776 (0.00%) | 623,200 (0.00%) | 25,400 (0.00%) |
| 2025/12/26 | 872 (-1.47%) | 61,700 (-24.76%) | 61,776 (0.00%) | 623,200 (-3.69%) | 25,400 (+13.39%) |
| 2025/12/25 | 885 (+0.57%) | 82,000 (-17.34%) | 61,776 (0.00%) | 647,100 (0.00%) | 22,400 (0.00%) |
| 2025/12/24 | 880 (+1.73%) | 99,200 (+23.69%) | 61,776 (0.00%) | 647,100 (0.00%) | 22,400 (0.00%) |
| 2025/12/23 | 865 (+1.05%) | 80,200 (+58.81%) | 61,776 (0.00%) | 647,100 (0.00%) | 22,400 (0.00%) |
| 2025/12/22 | 856 (+3.63%) | 50,500 (+15.83%) | 61,776 (0.00%) | 647,100 (0.00%) | 22,400 (0.00%) |
| 2025/12/19 | 826 (+0.73%) | 43,600 (-64.14%) | 61,776 (0.00%) | 647,100 (+9.98%) | 22,400 (+9.27%) |
| 2025/12/18 | 820 (+0.61%) | 121,600 (+22.46%) | 61,776 (0.00%) | 588,400 (0.00%) | 20,500 (0.00%) |
| 2025/12/17 | 815 (-1.81%) | 99,300 (-0.10%) | 61,776 (0.00%) | 588,400 (0.00%) | 20,500 (0.00%) |
| 2025/12/16 | 830 (-3.71%) | 99,400 (-39.57%) | 61,776 (0.00%) | 588,400 (0.00%) | 20,500 (0.00%) |
| 2025/12/15 | 862 (+2.01%) | 164,500 (+37.66%) | 61,776 (0.00%) | 588,400 (0.00%) | 20,500 (0.00%) |
| 2025/12/12 | 845 (+2.55%) | 119,500 (-5.53%) | 61,776 (0.00%) | 588,400 (+2.37%) | 20,500 (-31.44%) |
| 2025/12/11 | 824 (-2.49%) | 126,500 (-46.98%) | 61,776 (0.00%) | 574,800 (0.00%) | 29,900 (0.00%) |
| 2025/12/10 | 845 (-2.42%) | 238,600 (+15.27%) | 61,776 (0.00%) | 574,800 (0.00%) | 29,900 (0.00%) |
| 2025/12/09 | 866 (-4.10%) | 207,000 (+173.09%) | 61,776 (0.00%) | 574,800 (0.00%) | 29,900 (0.00%) |
| 2025/12/08 | 903 (+1.46%) | 75,800 (-33.74%) | 61,776 (0.00%) | 574,800 (0.00%) | 29,900 (0.00%) |
| 2025/12/05 | 890 (+2.89%) | 114,400 (+70.75%) | 61,776 (0.00%) | 574,800 (+9.22%) | 29,900 (-12.57%) |
| 2025/12/04 | 865 (+0.82%) | 67,000 (-12.99%) | 61,776 (0.00%) | 526,300 (0.00%) | 34,200 (0.00%) |
| 2025/12/03 | 858 (+0.35%) | 77,000 (-36.10%) | 61,776 (0.00%) | 526,300 (0.00%) | 34,200 (0.00%) |
| 2025/12/02 | 855 (-3.39%) | 120,500 (-37.66%) | 61,776 (0.00%) | 526,300 (0.00%) | 34,200 (0.00%) |
| 2025/12/01 | 885 (-4.01%) | 193,300 (-11.21%) | 61,776 (0.00%) | 526,300 (0.00%) | 34,200 (0.00%) |
| 2025/11/28 | 922 (+3.48%) | 217,700 (+34.13%) | 61,776 (0.00%) | 526,300 (+3.20%) | 34,200 (0.00%) |
| 2025/11/27 | 891 (+2.41%) | 162,300 (+4.91%) | 61,776 (0.00%) | 510,000 (0.00%) | 34,200 (0.00%) |
| 2025/11/26 | 870 (+4.57%) | 154,700 (+22.68%) | 61,776 (0.00%) | 510,000 (0.00%) | 34,200 (0.00%) |
| 2025/11/25 | 832 (-2.23%) | 126,100 (-32.82%) | 61,776 (0.00%) | 510,000 (0.00%) | 34,200 (0.00%) |
| 2025/11/21 | 851 (+2.90%) | 187,700 (+18.95%) | 61,776 (0.00%) | 510,000 (-0.10%) | 34,200 (+42.50%) |
| 2025/11/20 | 827 (+4.29%) | 157,800 (-22.57%) | 61,776 (0.00%) | 510,500 (0.00%) | 24,000 (0.00%) |
| 2025/11/19 | 793 (+0.38%) | 203,800 (+42.52%) | 61,776 (0.00%) | 510,500 (0.00%) | 24,000 (0.00%) |
| 2025/11/18 | 790 (-3.54%) | 143,000 (+19.77%) | 61,776 (0.00%) | 510,500 (0.00%) | 24,000 (0.00%) |
| 2025/11/17 | 819 (+3.15%) | 119,400 (-25.70%) | 61,776 (0.00%) | 510,500 (0.00%) | 24,000 (0.00%) |
| 2025/11/14 | 794 (-3.99%) | 160,700 (+62.32%) | 61,776 (0.00%) | 510,500 (-9.20%) | 24,000 (-11.76%) |
| 2025/11/13 | 827 (-0.24%) | 99,000 (-41.25%) | 61,776 (0.00%) | 562,200 (0.00%) | 27,200 (0.00%) |
| 2025/11/12 | 829 (+5.47%) | 168,500 (+65.03%) | 61,776 (0.00%) | 562,200 (0.00%) | 27,200 (0.00%) |
| 2025/11/11 | 786 (-0.88%) | 102,100 (+12.07%) | 61,776 (0.00%) | 562,200 (0.00%) | 27,200 (0.00%) |
| 2025/11/10 | 793 (+2.32%) | 91,100 (-17.41%) | 61,776 (0.00%) | 562,200 (0.00%) | 27,200 (0.00%) |
| 2025/11/07 | 775 (-2.76%) | 110,300 (-12.74%) | 61,776 (0.00%) | 562,200 (-15.59%) | 27,200 (-39.01%) |
| 2025/11/06 | 797 (-0.13%) | 126,400 (-56.19%) | 61,776 (0.00%) | 666,000 (0.00%) | 44,600 (0.00%) |
| 2025/11/05 | 798 (-0.37%) | 288,500 (-44.48%) | 61,776 (0.00%) | 666,000 (0.00%) | 44,600 (0.00%) |
| 2025/11/04 | 801 (-5.76%) | 519,600 (+8.23%) | 61,776 (0.00%) | 666,000 (0.00%) | 44,600 (0.00%) |
| 2025/10/31 | 850 (-3.30%) | 480,100 (+83.24%) | 61,776 (0.00%) | 666,000 (+47.64%) | 44,600 (+156.32%) |
| 2025/10/30 | 879 (+2.57%) | 262,000 (-52.21%) | 61,776 (0.00%) | 451,100 (0.00%) | 17,400 (0.00%) |
| 2025/10/29 | 857 (-4.25%) | 548,200 (-61.59%) | 61,776 (-30.69%) | 451,100 (0.00%) | 17,400 (0.00%) |
| 2025/10/28 | 895 (+1.70%) | 1,427,300 (+31.77%) | 89,126 | 451,100 (0.00%) | 17,400 (0.00%) |
| 2025/10/27 | 880 (+18.28%) | 1,083,200 (+2,275.44%) | 0 | 451,100 (0.00%) | 17,400 (0.00%) |
| 2025/10/24 | 744 (-0.27%) | 45,600 (-15.87%) | 0 | 451,100 (-0.55%) | 17,400 (-19.07%) |
| 2025/10/23 | 746 (+0.54%) | 54,200 (-0.55%) | 0 | 453,600 (0.00%) | 21,500 (0.00%) |
| 2025/10/22 | 742 (+0.95%) | 54,500 (-37.07%) | 0 | 453,600 (0.00%) | 21,500 (0.00%) |
| 2025/10/21 | 735 (-1.74%) | 86,600 (+4.72%) | 0 | 453,600 (0.00%) | 21,500 (0.00%) |
| 2025/10/20 | 748 (+2.61%) | 82,700 (+4.95%) | 0 | 453,600 (0.00%) | 21,500 (0.00%) |
| 2025/10/17 | 729 (-2.80%) | 78,800 (-59.34%) | 0 | 453,600 (+6.01%) | 21,500 (-7.33%) |
| 2025/10/16 | 750 (+6.08%) | 193,800 (+29.03%) | 0 | 427,900 (0.00%) | 23,200 (0.00%) |
| 2025/10/15 | 707 (+4.12%) | 150,200 (-16.97%) | 0 | 427,900 (0.00%) | 23,200 (0.00%) |
| 2025/10/14 | 679 (-4.23%) | 180,900 (-21.07%) | 0 | 427,900 (0.00%) | 23,200 (0.00%) |
| 2025/10/10 | 709 (-4.96%) | 229,200 (+175.48%) | 0 | 427,900 (+1.91%) | 23,200 (+7.41%) |
| 2025/10/09 | 746 (+0.95%) | 83,200 (-50.12%) | 0 | 419,900 (0.00%) | 21,600 (0.00%) |
| 2025/10/08 | 739 (+3.07%) | 166,800 (-6.82%) | 0 | 419,900 (0.00%) | 21,600 (0.00%) |
| 2025/10/07 | 717 (-0.42%) | 179,000 (-49.70%) | 0 | 419,900 (0.00%) | 21,600 (0.00%) |
| 2025/10/06 | 720 (+7.78%) | 355,900 (+426.48%) | 0 | 419,900 (0.00%) | 21,600 (0.00%) |
| 2025/10/03 | 668 (-0.30%) | 67,600 (-20.47%) | 0 | 419,900 (-12.67%) | 21,600 (-4.85%) |
| 2025/10/02 | 670 (-0.45%) | 85,000 (-53.19%) | 0 | 480,800 (0.00%) | 22,700 (0.00%) |
| 2025/10/01 | 673 (-4.40%) | 181,600 (+107.31%) | 0 | 480,800 (0.00%) | 22,700 (0.00%) |
| 2025/09/30 | 704 (-1.95%) | 87,600 (+37.95%) | 0 | 480,800 (0.00%) | 22,700 (0.00%) |
| 2025/09/29 | 718 (-0.69%) | 63,500 (-26.50%) | 0 | 480,800 (0.00%) | 22,700 (0.00%) |
| 2025/09/26 | 723 (-2.30%) | 86,400 (+27.25%) | 0 | 480,800 (-1.48%) | 22,700 (-17.15%) |
| 2025/09/25 | 740 (-1.20%) | 67,900 (+40.00%) | 0 | 488,000 (0.00%) | 27,400 (0.00%) |
| 2025/09/24 | 749 (-0.93%) | 48,500 (-29.61%) | 0 | 488,000 (0.00%) | 27,400 (0.00%) |
| 2025/09/22 | 756 (-0.53%) | 68,900 (-51.41%) | 0 | 488,000 (0.00%) | 27,400 (0.00%) |
| 2025/09/19 | 760 (-0.78%) | 141,800 (+45.88%) | 0 | 488,000 (-7.99%) | 27,400 (-3.86%) |
| 2025/09/18 | 766 (-0.65%) | 97,200 (-23.10%) | 0 | 530,400 (0.00%) | 28,500 (0.00%) |
| 2025/09/17 | 771 (-2.41%) | 126,400 (-55.91%) | 0 | 530,400 (0.00%) | 28,500 (0.00%) |
| 2025/09/16 | 790 (+6.90%) | 286,700 (+243.35%) | 0 | 530,400 (0.00%) | 28,500 (0.00%) |
| 2025/09/12 | 739 (-1.20%) | 83,500 (-24.43%) | 0 | 530,400 (+2.37%) | 28,500 (-7.77%) |
| 2025/09/11 | 748 (+3.60%) | 110,500 (+199.46%) | 0 | 518,100 (0.00%) | 30,900 (0.00%) |
| 2025/09/10 | 722 (-1.50%) | 36,900 (-61.68%) | 0 | 518,100 (0.00%) | 30,900 (0.00%) |
| 2025/09/09 | 733 (-1.08%) | 96,300 (-27.05%) | 0 | 518,100 (0.00%) | 30,900 (0.00%) |
| 2025/09/08 | 741 (+1.09%) | 132,000 (+83.08%) | 0 | 518,100 (0.00%) | 30,900 (0.00%) |
| 2025/09/05 | 733 (+2.52%) | 72,100 (+14.81%) | 0 | 518,100 (+1.75%) | 30,900 (+4.75%) |
| 2025/09/04 | 715 (+0.56%) | 62,800 (-54.53%) | 0 | 509,200 (0.00%) | 29,500 (0.00%) |
| 2025/09/03 | 711 (+0.57%) | 138,100 (+74.81%) | 0 | 509,200 (0.00%) | 29,500 (0.00%) |
| 2025/09/02 | 707 (+0.71%) | 79,000 (+4.50%) | 0 | 509,200 (0.00%) | 29,500 (0.00%) |
| 2025/09/01 | 702 (-2.36%) | 75,600 (-35.60%) | 0 | 509,200 (0.00%) | 29,500 (0.00%) |
| 2025/08/29 | 719 (+2.71%) | 117,400 (+98.98%) | 0 | 509,200 (-6.74%) | 29,500 (-1.34%) |
| 2025/08/28 | 700 (-1.82%) | 59,000 (-78.65%) | 0 | 546,000 (0.00%) | 29,900 (0.00%) |
| 2025/08/27 | 713 (-1.38%) | 276,400 (+239.14%) | 0 | 546,000 (0.00%) | 29,900 (0.00%) |
| 2025/08/26 | 723 (+1.26%) | 81,500 (-33.42%) | 0 | 546,000 (0.00%) | 29,900 (0.00%) |
| 2025/08/25 | 714 (-1.11%) | 122,400 (+13.75%) | 0 | 546,000 (0.00%) | 29,900 (0.00%) |
| 2025/08/22 | 722 (-0.41%) | 107,600 (+32.02%) | 0 | 546,000 (+3.61%) | 29,900 (-21.93%) |
| 2025/08/21 | 725 (-2.82%) | 81,500 (+15.93%) | 0 | 527,000 (0.00%) | 38,300 (0.00%) |
| 2025/08/20 | 746 (-0.53%) | 70,300 (-44.86%) | 0 | 527,000 (0.00%) | 38,300 (0.00%) |
| 2025/08/19 | 750 (-0.53%) | 127,500 (-24.42%) | 0 | 527,000 (0.00%) | 38,300 (0.00%) |
| 2025/08/18 | 754 (+2.45%) | 168,700 (-36.07%) | 0 | 527,000 (0.00%) | 38,300 (0.00%) |
| 2025/08/15 | 736 (+5.75%) | 263,900 (+40.90%) | 0 | 527,000 (-1.92%) | 38,300 (+27.67%) |
| 2025/08/14 | 696 (+0.43%) | 187,300 (+49.72%) | 0 | 537,300 (0.00%) | 30,000 (0.00%) |
| 2025/08/13 | 693 (+3.28%) | 125,100 (-18.34%) | 0 | 537,300 (0.00%) | 30,000 (0.00%) |
| 2025/08/12 | 671 (+2.13%) | 153,200 (-14.65%) | 0 | 537,300 (0.00%) | 30,000 (0.00%) |
| 2025/08/08 | 657 (-2.67%) | 179,500 (+13.39%) | 0 | 537,300 (+14.17%) | 30,000 (-38.02%) |
| 2025/08/07 | 675 (+1.05%) | 158,300 (+3.74%) | 0 | 470,600 (0.00%) | 48,400 (0.00%) |
| 2025/08/06 | 668 (-0.60%) | 152,600 (-29.74%) | 0 | 470,600 (0.00%) | 48,400 (0.00%) |
| 2025/08/05 | 672 (+4.19%) | 217,200 (-1.23%) | 0 | 470,600 (0.00%) | 48,400 (0.00%) |
| 2025/08/04 | 645 (+0.62%) | 219,900 (+16.60%) | 0 | 470,600 (0.00%) | 48,400 (0.00%) |
| 2025/08/01 | 641 (+1.91%) | 188,600 (-52.86%) | 0 | 470,600 (+20.33%) | 48,400 (+95.16%) |
| 2025/07/31 | 629 (+3.11%) | 400,100 (+156.31%) | 0 | 391,100 (0.00%) | 24,800 (0.00%) |
| 2025/07/30 | 610 (+2.69%) | 156,100 (+85.17%) | 0 | 391,100 (0.00%) | 24,800 (0.00%) |
| 2025/07/29 | 594 (-1.16%) | 84,300 (-48.47%) | 0 | 391,100 (0.00%) | 24,800 (0.00%) |
| 2025/07/28 | 601 (+4.70%) | 163,600 (+81.58%) | 0 | 391,100 (0.00%) | 24,800 (0.00%) |
| 2025/07/25 | 574 (+0.70%) | 90,100 (+22.42%) | 0 | 391,100 (-17.30%) | 24,800 (+47.62%) |
| 2025/07/24 | 570 (-1.55%) | 73,600 (-56.37%) | 0 | 472,900 (0.00%) | 16,800 (0.00%) |
| 2025/07/23 | 579 (+0.70%) | 168,700 (-41.10%) | 0 | 472,900 (0.00%) | 16,800 (0.00%) |
| 2025/07/22 | 575 | 286,400 | 0 | 472,900 | 16,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/10/29 | 61,776 / 0.43% -27,350 (-30.69%) / △0.19pt |
| 2025/10/28 | 89,126 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。