日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,612 (-0.68%) | 133,100 (+18.73%) | 0 | 127,300 (0.00%) | 64,700 (0.00%) |
| 2026/01/20 | 1,623 (-0.49%) | 112,100 (-37.13%) | 0 | 127,300 (0.00%) | 64,700 (0.00%) |
| 2026/01/19 | 1,631 (-0.85%) | 178,300 (-23.05%) | 0 | 127,300 (0.00%) | 64,700 (0.00%) |
| 2026/01/16 | 1,645 (+0.55%) | 231,700 (+24.37%) | 0 | 127,300 (+0.95%) | 64,700 (+2.37%) |
| 2026/01/15 | 1,636 (+0.62%) | 186,300 (+17.17%) | 0 | 126,100 (0.00%) | 63,200 (0.00%) |
| 2026/01/14 | 1,626 (+0.74%) | 159,000 (+8.90%) | 0 | 126,100 (0.00%) | 63,200 (0.00%) |
| 2026/01/13 | 1,614 (+0.94%) | 146,000 (+30.59%) | 0 | 126,100 (0.00%) | 63,200 (0.00%) |
| 2026/01/09 | 1,599 (+0.57%) | 111,800 (+5.77%) | 0 | 126,100 (+6.77%) | 63,200 (-1.71%) |
| 2026/01/08 | 1,590 (-0.31%) | 105,700 (-33.02%) | 0 | 118,100 (0.00%) | 64,300 (0.00%) |
| 2026/01/07 | 1,595 (-0.75%) | 157,800 (-10.09%) | 0 | 118,100 (0.00%) | 64,300 (0.00%) |
| 2026/01/06 | 1,607 (+0.37%) | 175,500 (+31.86%) | 0 | 118,100 (0.00%) | 64,300 (0.00%) |
| 2026/01/05 | 1,601 (+0.95%) | 133,100 (+4.47%) | 0 | 118,100 (0.00%) | 64,300 (0.00%) |
| 2025/12/30 | 1,586 (-0.31%) | 127,400 (+67.41%) | 0 | 118,100 (0.00%) | 64,300 (0.00%) |
| 2025/12/29 | 1,591 (+0.19%) | 76,100 (+11.42%) | 0 | 118,100 (0.00%) | 64,300 (0.00%) |
| 2025/12/26 | 1,588 (-0.31%) | 68,300 (+3.48%) | 0 | 118,100 (+2.16%) | 64,300 (+1.10%) |
| 2025/12/25 | 1,593 (+1.21%) | 66,000 (-60.55%) | 0 | 115,600 (0.00%) | 63,600 (0.00%) |
| 2025/12/24 | 1,574 (+0.64%) | 167,300 (+127.62%) | 0 | 115,600 (0.00%) | 63,600 (0.00%) |
| 2025/12/23 | 1,564 (+0.32%) | 73,500 (-36.36%) | 0 | 115,600 (0.00%) | 63,600 (0.00%) |
| 2025/12/22 | 1,559 (+1.50%) | 115,500 (+12.14%) | 0 | 115,600 (0.00%) | 63,600 (0.00%) |
| 2025/12/19 | 1,536 (-0.26%) | 103,000 (-1.72%) | 0 | 115,600 (-0.77%) | 63,600 (-2.00%) |
| 2025/12/18 | 1,540 (+1.18%) | 104,800 (-18.44%) | 0 | 116,500 (0.00%) | 64,900 (0.00%) |
| 2025/12/17 | 1,522 (+0.79%) | 128,500 (+51.89%) | 0 | 116,500 (0.00%) | 64,900 (0.00%) |
| 2025/12/16 | 1,510 (-2.77%) | 84,600 (-34.47%) | 0 | 116,500 (0.00%) | 64,900 (0.00%) |
| 2025/12/15 | 1,553 (-0.45%) | 129,100 (-8.05%) | 0 | 116,500 (0.00%) | 64,900 (0.00%) |
| 2025/12/12 | 1,560 (+3.17%) | 140,400 (+89.73%) | 0 | 116,500 (-1.10%) | 64,900 (+1.09%) |
| 2025/12/11 | 1,512 (-1.50%) | 74,000 (+6.47%) | 0 | 117,800 (0.00%) | 64,200 (0.00%) |
| 2025/12/10 | 1,535 (-0.07%) | 69,500 (-19.56%) | 0 | 117,800 (0.00%) | 64,200 (0.00%) |
| 2025/12/09 | 1,536 (-0.78%) | 86,400 (+33.33%) | 0 | 117,800 (0.00%) | 64,200 (0.00%) |
| 2025/12/08 | 1,548 (+1.31%) | 64,800 (-1.67%) | 0 | 117,800 (0.00%) | 64,200 (0.00%) |
| 2025/12/05 | 1,528 (-1.16%) | 65,900 (-22.65%) | 0 | 117,800 (+108.50%) | 64,200 (-3.17%) |
| 2025/12/04 | 1,546 (+0.65%) | 85,200 (-7.59%) | 0 | 56,500 (0.00%) | 66,300 (0.00%) |
| 2025/12/03 | 1,536 (-0.78%) | 92,200 (-39.86%) | 0 | 56,500 (0.00%) | 66,300 (0.00%) |
| 2025/12/02 | 1,548 (-2.03%) | 153,300 (-36.76%) | 0 | 56,500 (0.00%) | 66,300 (0.00%) |
| 2025/12/01 | 1,580 (-0.63%) | 242,400 (+69.39%) | 0 | 56,500 (0.00%) | 66,300 (0.00%) |
| 2025/11/28 | 1,590 (+2.65%) | 143,100 (+47.53%) | 0 | 56,500 (-8.72%) | 66,300 (+0.30%) |
| 2025/11/27 | 1,549 (+1.51%) | 97,000 (+18.00%) | 0 | 61,900 (0.00%) | 66,100 (0.00%) |
| 2025/11/26 | 1,526 (+1.94%) | 82,200 (-9.87%) | 0 | 61,900 (0.00%) | 66,100 (0.00%) |
| 2025/11/25 | 1,497 (+1.01%) | 91,200 (-13.06%) | 0 | 61,900 (0.00%) | 66,100 (0.00%) |
| 2025/11/21 | 1,482 (+1.02%) | 104,900 (+53.59%) | 0 | 61,900 (-3.43%) | 66,100 (+1.07%) |
| 2025/11/20 | 1,467 (+1.73%) | 68,300 (-26.95%) | 0 | 64,100 (0.00%) | 65,400 (0.00%) |
| 2025/11/19 | 1,442 (-1.23%) | 93,500 (-10.70%) | 0 | 64,100 (0.00%) | 65,400 (0.00%) |
| 2025/11/18 | 1,460 (-0.48%) | 104,700 (+31.70%) | 0 | 64,100 (0.00%) | 65,400 (0.00%) |
| 2025/11/17 | 1,467 (-1.01%) | 79,500 (+6.85%) | 0 | 64,100 (0.00%) | 65,400 (0.00%) |
| 2025/11/14 | 1,482 (+0.75%) | 74,400 (+89.80%) | 0 | 64,100 (-6.29%) | 65,400 (-0.30%) |
| 2025/11/13 | 1,471 (0.00%) | 39,200 (-45.48%) | 0 | 68,400 (0.00%) | 65,600 (0.00%) |
| 2025/11/12 | 1,471 (+1.66%) | 71,900 (+4.81%) | 0 | 68,400 (0.00%) | 65,600 (0.00%) |
| 2025/11/11 | 1,447 (-1.63%) | 68,600 (-18.43%) | 0 | 68,400 (0.00%) | 65,600 (0.00%) |
| 2025/11/10 | 1,471 (+1.73%) | 84,100 (-5.08%) | 0 | 68,400 (0.00%) | 65,600 (0.00%) |
| 2025/11/07 | 1,446 (-0.48%) | 88,600 (+46.93%) | 0 | 68,400 (-5.26%) | 65,600 (-4.09%) |
| 2025/11/06 | 1,453 (+0.83%) | 60,300 (-56.18%) | 0 | 72,200 (0.00%) | 68,400 (0.00%) |
| 2025/11/05 | 1,441 (-1.44%) | 137,600 (-6.20%) | 0 | 72,200 (0.00%) | 68,400 (0.00%) |
| 2025/11/04 | 1,462 (+0.76%) | 146,700 (+28.57%) | 0 | 72,200 (0.00%) | 68,400 (0.00%) |
| 2025/10/31 | 1,451 (-0.75%) | 114,100 (-59.38%) | 0 | 72,200 (+35.21%) | 68,400 (-2.29%) |
| 2025/10/30 | 1,462 (+2.17%) | 280,900 (+36.49%) | 0 | 53,400 (0.00%) | 70,000 (0.00%) |
| 2025/10/29 | 1,431 (-3.70%) | 205,800 (+129.43%) | 0 | 53,400 (0.00%) | 70,000 (0.00%) |
| 2025/10/28 | 1,486 (-4.01%) | 89,700 (-31.53%) | 0 | 53,400 (0.00%) | 70,000 (0.00%) |
| 2025/10/27 | 1,548 (+1.44%) | 131,000 (+126.25%) | 0 | 53,400 (0.00%) | 70,000 (0.00%) |
| 2025/10/24 | 1,526 (+0.66%) | 57,900 (+11.78%) | 0 | 53,400 (-21.47%) | 70,000 (+0.14%) |
| 2025/10/23 | 1,516 (+1.13%) | 51,800 (-31.12%) | 0 | 68,000 (0.00%) | 69,900 (0.00%) |
| 2025/10/22 | 1,499 (+0.74%) | 75,200 (-55.48%) | 0 | 68,000 (0.00%) | 69,900 (0.00%) |
| 2025/10/21 | 1,488 (-1.78%) | 168,900 (+196.32%) | 0 | 68,000 (0.00%) | 69,900 (0.00%) |
| 2025/10/20 | 1,515 (+1.81%) | 57,000 (+23.11%) | 0 | 68,000 (0.00%) | 69,900 (0.00%) |
| 2025/10/17 | 1,488 (-0.80%) | 46,300 (-6.65%) | 0 | 68,000 (-3.82%) | 69,900 (-0.43%) |
| 2025/10/16 | 1,500 (+0.27%) | 49,600 (-14.48%) | 0 | 70,700 (0.00%) | 70,200 (0.00%) |
| 2025/10/15 | 1,496 (+2.40%) | 58,000 (-38.49%) | 0 | 70,700 (0.00%) | 70,200 (0.00%) |
| 2025/10/14 | 1,461 (-1.42%) | 94,300 (-20.08%) | 0 | 70,700 (0.00%) | 70,200 (0.00%) |
| 2025/10/10 | 1,482 (-3.39%) | 118,000 (+17.76%) | 0 | 70,700 (+7.77%) | 70,200 (-0.85%) |
| 2025/10/09 | 1,534 (+1.05%) | 100,200 (-7.14%) | 0 | 65,600 (0.00%) | 70,800 (0.00%) |
| 2025/10/08 | 1,518 (-0.85%) | 107,900 (-9.18%) | 0 | 65,600 (0.00%) | 70,800 (0.00%) |
| 2025/10/07 | 1,531 (+0.20%) | 118,800 (-16.75%) | 0 | 65,600 (0.00%) | 70,800 (0.00%) |
| 2025/10/06 | 1,528 (+2.55%) | 142,700 (+70.49%) | 0 | 65,600 (0.00%) | 70,800 (0.00%) |
| 2025/10/03 | 1,490 (+1.02%) | 83,700 (+11.90%) | 0 | 65,600 (-3.95%) | 70,800 (-2.75%) |
| 2025/10/02 | 1,475 (-0.14%) | 74,800 (-41.43%) | 0 | 68,300 (0.00%) | 72,800 (0.00%) |
| 2025/10/01 | 1,477 (-2.83%) | 127,700 (+24.10%) | 0 | 68,300 (0.00%) | 72,800 (0.00%) |
| 2025/09/30 | 1,520 (+0.53%) | 102,900 (+29.76%) | 0 | 68,300 (0.00%) | 72,800 (0.00%) |
| 2025/09/29 | 1,512 (-2.45%) | 79,300 (-47.73%) | 0 | 68,300 (0.00%) | 72,800 (0.00%) |
| 2025/09/26 | 1,550 (+1.24%) | 151,700 (+66.34%) | 0 | 68,300 (-10.72%) | 72,800 (+1.39%) |
| 2025/09/25 | 1,531 (+0.07%) | 91,200 (-19.65%) | 0 | 76,500 (0.00%) | 71,800 (0.00%) |
| 2025/09/24 | 1,530 (+0.33%) | 113,500 (-2.74%) | 0 | 76,500 (0.00%) | 71,800 (0.00%) |
| 2025/09/22 | 1,525 (+0.33%) | 116,700 (-50.88%) | 0 | 76,500 (0.00%) | 71,800 (0.00%) |
| 2025/09/19 | 1,520 (+2.36%) | 237,600 (+56.83%) | 0 | 76,500 (+8.36%) | 71,800 (+16.56%) |
| 2025/09/18 | 1,485 (-0.67%) | 151,500 (+21.30%) | 0 | 70,600 (0.00%) | 61,600 (0.00%) |
| 2025/09/17 | 1,495 (-1.45%) | 124,900 (+45.57%) | 0 | 70,600 (0.00%) | 61,600 (0.00%) |
| 2025/09/16 | 1,517 (-0.65%) | 85,800 (-25.13%) | 0 | 70,600 (0.00%) | 61,600 (0.00%) |
| 2025/09/12 | 1,527 (+0.26%) | 114,600 (+35.78%) | 0 | 70,600 (+29.30%) | 61,600 (+8.83%) |
| 2025/09/11 | 1,523 (-0.46%) | 84,400 (-7.66%) | 0 | 54,600 (0.00%) | 56,600 (0.00%) |
| 2025/09/10 | 1,530 (-0.91%) | 91,400 (-51.51%) | 0 | 54,600 (0.00%) | 56,600 (0.00%) |
| 2025/09/09 | 1,544 (-1.34%) | 188,500 (+50.80%) | 0 | 54,600 (0.00%) | 56,600 (0.00%) |
| 2025/09/08 | 1,565 (+0.77%) | 125,000 (-37.12%) | 0 | 54,600 (0.00%) | 56,600 (0.00%) |
| 2025/09/05 | 1,553 (-0.06%) | 198,800 (+29.77%) | 0 | 54,600 (-23.10%) | 56,600 (+21.20%) |
| 2025/09/04 | 1,554 (+0.97%) | 153,200 (-3.89%) | 0 | 71,000 (0.00%) | 46,700 (0.00%) |
| 2025/09/03 | 1,539 (+0.07%) | 159,400 (+130.68%) | 0 | 71,000 (0.00%) | 46,700 (0.00%) |
| 2025/09/02 | 1,538 (+0.98%) | 69,100 (-19.93%) | 0 | 71,000 (0.00%) | 46,700 (0.00%) |
| 2025/09/01 | 1,523 (-1.36%) | 86,300 (+98.39%) | 0 | 71,000 (0.00%) | 46,700 (0.00%) |
| 2025/08/29 | 1,544 (+0.39%) | 43,500 (-19.59%) | 0 | 71,000 (+2.16%) | 46,700 (+1.08%) |
| 2025/08/28 | 1,538 (-0.71%) | 54,100 (-43.17%) | 0 | 69,500 (0.00%) | 46,200 (0.00%) |
| 2025/08/27 | 1,549 (+0.39%) | 95,200 (+10.44%) | 0 | 69,500 (0.00%) | 46,200 (0.00%) |
| 2025/08/26 | 1,543 (+0.92%) | 86,200 (+8.16%) | 0 | 69,500 (0.00%) | 46,200 (0.00%) |
| 2025/08/25 | 1,529 (+0.39%) | 79,700 (+49.53%) | 0 | 69,500 (0.00%) | 46,200 (0.00%) |
| 2025/08/22 | 1,523 (+0.93%) | 53,300 (-8.89%) | 0 | 69,500 (-7.09%) | 46,200 (-0.65%) |
| 2025/08/21 | 1,509 (+0.20%) | 58,500 (-52.44%) | 0 | 74,800 (0.00%) | 46,500 (0.00%) |
| 2025/08/20 | 1,506 (-1.44%) | 123,000 (+44.54%) | 0 | 74,800 (0.00%) | 46,500 (0.00%) |
| 2025/08/19 | 1,528 (-0.26%) | 85,100 (-25.61%) | 0 | 74,800 (0.00%) | 46,500 (0.00%) |
| 2025/08/18 | 1,532 (+1.86%) | 114,400 (+28.97%) | 0 | 74,800 (0.00%) | 46,500 (0.00%) |
| 2025/08/15 | 1,504 (+0.27%) | 88,700 (-13.29%) | 0 | 74,800 (+22.22%) | 46,500 (+3.33%) |
| 2025/08/14 | 1,500 (-1.25%) | 102,300 (+28.84%) | 0 | 61,200 (0.00%) | 45,000 (0.00%) |
| 2025/08/13 | 1,519 (-1.36%) | 79,400 (-19.14%) | 0 | 61,200 (0.00%) | 45,000 (0.00%) |
| 2025/08/12 | 1,540 (+1.32%) | 98,200 (+25.74%) | 0 | 61,200 (0.00%) | 45,000 (0.00%) |
| 2025/08/08 | 1,520 (+0.33%) | 78,100 (-15.20%) | 0 | 61,200 (-29.82%) | 45,000 (-19.64%) |
| 2025/08/07 | 1,515 (+1.13%) | 92,100 (-0.86%) | 0 | 87,200 (0.00%) | 56,000 (0.00%) |
| 2025/08/06 | 1,498 (+0.20%) | 92,900 (-24.59%) | 0 | 87,200 (0.00%) | 56,000 (0.00%) |
| 2025/08/05 | 1,495 (+1.49%) | 123,200 (-3.22%) | 0 | 87,200 (0.00%) | 56,000 (0.00%) |
| 2025/08/04 | 1,473 (-0.34%) | 127,300 (-23.45%) | 0 | 87,200 (0.00%) | 56,000 (0.00%) |
| 2025/08/01 | 1,478 (+1.51%) | 166,300 (-45.26%) | 0 | 87,200 (+81.29%) | 56,000 (+21.74%) |
| 2025/07/31 | 1,456 (+3.26%) | 303,800 (-31.75%) | 0 | 48,100 (0.00%) | 46,000 (0.00%) |
| 2025/07/30 | 1,410 (-10.70%) | 445,100 (+179.23%) | 0 | 48,100 (0.00%) | 46,000 (0.00%) |
| 2025/07/29 | 1,579 (+0.25%) | 159,400 (+46.37%) | 0 | 48,100 (0.00%) | 46,000 (0.00%) |
| 2025/07/28 | 1,575 (-0.25%) | 108,900 (-0.91%) | 0 | 48,100 (0.00%) | 46,000 (0.00%) |
| 2025/07/25 | 1,579 (-0.57%) | 109,900 (-22.28%) | 0 | 48,100 (-19.57%) | 46,000 (-0.65%) |
| 2025/07/24 | 1,588 (+0.63%) | 141,400 (-41.45%) | 0 | 59,800 (0.00%) | 46,300 (0.00%) |
| 2025/07/23 | 1,578 (+3.14%) | 241,500 (+135.38%) | 0 | 59,800 (0.00%) | 46,300 (0.00%) |
| 2025/07/22 | 1,530 | 102,600 | 0 | 59,800 | 46,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。