プラコー（6347）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 382 (+0.53%) | 51,400 (-44.85%) | 99,933 (0.00%) | 1,438,000 (0.00%) | 0 |
| 2026/03/04 | 380 (+1.06%) | 93,200 (+57.17%) | 99,933 (0.00%) | 1,438,000 (0.00%) | 0 |
| 2026/03/03 | 376 (-8.07%) | 59,300 (-49.36%) | 99,933 (0.00%) | 1,438,000 (0.00%) | 0 |
| 2026/03/02 | 409 (+2.76%) | 117,100 (+90.72%) | 99,933 (0.00%) | 1,438,000 (0.00%) | 0 |
| 2026/02/27 | 398 (-3.16%) | 61,400 (+34.06%) | 99,933 (0.00%) | 1,438,000 (-0.81%) | 0 |
| 2026/02/26 | 411 (+1.23%) | 45,800 (-41.28%) | 99,933 (+2.99%) | 1,449,700 (0.00%) | 0 |
| 2026/02/25 | 406 (-3.56%) | 78,000 (-18.50%) | 97,033 (0.00%) | 1,449,700 (0.00%) | 0 |
| 2026/02/24 | 421 (-2.09%) | 95,700 (+19.77%) | 97,033 (0.00%) | 1,449,700 (0.00%) | 0 |
| 2026/02/20 | 430 (-5.49%) | 79,900 (-40.59%) | 97,033 (0.00%) | 1,449,700 (-4.01%) | 0 |
| 2026/02/19 | 455 (-1.52%) | 134,500 (-22.03%) | 97,033 (0.00%) | 1,510,300 (0.00%) | 0 |
| 2026/02/18 | 462 (+7.19%) | 172,500 (+77.65%) | 97,033 (-3.00%) | 1,510,300 (0.00%) | 0 |
| 2026/02/17 | 431 (+9.95%) | 97,100 (-16.29%) | 100,033 (0.00%) | 1,510,300 (0.00%) | 0 |
| 2026/02/16 | 392 (-1.01%) | 116,000 (+309.89%) | 100,033 (0.00%) | 1,510,300 (0.00%) | 0 |
| 2026/02/13 | 396 (-1.00%) | 28,300 (-52.36%) | 100,033 (0.00%) | 1,510,300 (+0.74%) | 0 |
| 2026/02/12 | 400 (0.00%) | 59,400 (-5.11%) | 100,033 (+113.14%) | 1,499,200 (0.00%) | 0 |
| 2026/02/10 | 400 (+4.99%) | 62,600 (-50.40%) | 46,933 (0.00%) | 1,499,200 (0.00%) | 0 |
| 2026/02/09 | 381 (-5.93%) | 126,200 (+208.56%) | 46,933 (0.00%) | 1,499,200 (0.00%) | 0 |
| 2026/02/06 | 405 (+2.27%) | 40,900 (-62.85%) | 46,933 (0.00%) | 1,499,200 (+3.24%) | 0 |
| 2026/02/05 | 396 (-0.50%) | 110,100 (+30.60%) | 46,933 (0.00%) | 1,452,100 (0.00%) | 0 |
| 2026/02/04 | 398 (+6.70%) | 84,300 (+9.06%) | 46,933 (0.00%) | 1,452,100 (0.00%) | 0 |
| 2026/02/03 | 373 (+2.75%) | 77,300 (-28.89%) | 46,933 (0.00%) | 1,452,100 (0.00%) | 0 |
| 2026/02/02 | 363 (+0.28%) | 108,700 (+116.10%) | 46,933 (0.00%) | 1,452,100 (0.00%) | 0 |
| 2026/01/30 | 362 (+4.62%) | 50,300 (+11.53%) | 46,933 (0.00%) | 1,452,100 (-0.08%) | 0 |
| 2026/01/29 | 346 (+2.98%) | 45,100 (-51.14%) | 46,933 (0.00%) | 1,453,300 (0.00%) | 0 |
| 2026/01/28 | 336 (-2.61%) | 92,300 (-23.72%) | 46,933 (0.00%) | 1,453,300 (0.00%) | 0 |
| 2026/01/27 | 345 (-8.00%) | 121,000 (+155.27%) | 46,933 (0.00%) | 1,453,300 (0.00%) | 0 |
| 2026/01/26 | 375 (-1.83%) | 47,400 (-20.20%) | 46,933 (0.00%) | 1,453,300 (0.00%) | 0 |
| 2026/01/23 | 382 (+2.96%) | 59,400 (-12.65%) | 46,933 (0.00%) | 1,453,300 (+0.32%) | 0 |
| 2026/01/22 | 371 (0.00%) | 68,000 (-48.52%) | 46,933 (0.00%) | 1,448,600 (0.00%) | 0 |
| 2026/01/21 | 371 (+6.61%) | 132,100 (+107.38%) | 46,933 (0.00%) | 1,448,600 (0.00%) | 0 |
| 2026/01/20 | 348 (+8.41%) | 63,700 (+1,576.32%) | 46,933 (0.00%) | 1,448,600 (0.00%) | 0 |
| 2026/01/19 | 321 (+0.31%) | 3,800 (-80.71%) | 46,933 (0.00%) | 1,448,600 (0.00%) | 0 |
| 2026/01/16 | 320 (0.00%) | 19,700 (-53.21%) | 46,933 (0.00%) | 1,448,600 (-0.04%) | 0 |
| 2026/01/15 | 320 (+0.31%) | 42,100 (+51.44%) | 46,933 (0.00%) | 1,449,200 (0.00%) | 0 |
| 2026/01/14 | 319 (-4.20%) | 27,800 (+8.59%) | 46,933 (0.00%) | 1,449,200 (0.00%) | 0 |
| 2026/01/13 | 333 (-0.30%) | 25,600 (+39.89%) | 46,933 (0.00%) | 1,449,200 (0.00%) | 0 |
| 2026/01/09 | 334 (+1.21%) | 18,300 (-65.34%) | 46,933 (0.00%) | 1,449,200 (+6.97%) | 0 |
| 2026/01/08 | 330 (0.00%) | 52,800 (+103.08%) | 46,933 (0.00%) | 1,354,800 (0.00%) | 0 |
| 2026/01/07 | 330 (+1.54%) | 26,000 (-32.29%) | 46,933 (0.00%) | 1,354,800 (0.00%) | 0 |
| 2026/01/06 | 325 (-0.91%) | 38,400 (-28.36%) | 46,933 (0.00%) | 1,354,800 (0.00%) | 0 |
| 2026/01/05 | 328 (-7.08%) | 53,600 (-57.26%) | 46,933 (0.00%) | 1,354,800 (0.00%) | 0 |
| 2025/12/30 | 353 (-4.34%) | 125,400 (-42.27%) | 46,933 (0.00%) | 1,354,800 (0.00%) | 0 |
| 2025/12/29 | 369 (+11.48%) | 217,200 (+127.67%) | 46,933 (0.00%) | 1,354,800 (0.00%) | 0 |
| 2025/12/26 | 331 (-9.56%) | 95,400 (-3.54%) | 46,933 (0.00%) | 1,354,800 (+2.96%) | 0 |
| 2025/12/25 | 366 (+1.67%) | 98,900 (-41.31%) | 46,933 (0.00%) | 1,315,800 (0.00%) | 0 |
| 2025/12/24 | 360 (-5.51%) | 168,500 (+106.75%) | 46,933 (0.00%) | 1,315,800 (0.00%) | 0 |
| 2025/12/23 | 381 (-3.54%) | 81,500 (-46.70%) | 46,933 (0.00%) | 1,315,800 (0.00%) | 0 |
| 2025/12/22 | 395 (+1.80%) | 152,900 (+23.21%) | 46,933 (0.00%) | 1,315,800 (0.00%) | 0 |
| 2025/12/19 | 388 (+9.60%) | 124,100 (-32.48%) | 46,933 (0.00%) | 1,315,800 (-4.11%) | 0 |
| 2025/12/18 | 354 (+8.59%) | 183,800 (+496.75%) | 46,933 (0.00%) | 1,372,200 (0.00%) | 0 |
| 2025/12/17 | 326 (+1.24%) | 30,800 (-57.69%) | 46,933 (0.00%) | 1,372,200 (0.00%) | 0 |
| 2025/12/16 | 322 (-3.59%) | 72,800 (+56.56%) | 46,933 (0.00%) | 1,372,200 (0.00%) | 0 |
| 2025/12/15 | 334 (+1.52%) | 46,500 (-29.22%) | 46,933 (0.00%) | 1,372,200 (0.00%) | 0 |
| 2025/12/12 | 329 (+4.44%) | 65,700 (+40.99%) | 46,933 (0.00%) | 1,372,200 (+4.28%) | 0 |
| 2025/12/11 | 315 (-2.48%) | 46,600 (-30.13%) | 46,933 (0.00%) | 1,315,900 (0.00%) | 0 |
| 2025/12/10 | 323 (-2.12%) | 66,700 (+14.60%) | 46,933 (0.00%) | 1,315,900 (0.00%) | 0 |
| 2025/12/09 | 330 (+4.76%) | 58,200 (+24.63%) | 46,933 (0.00%) | 1,315,900 (0.00%) | 0 |
| 2025/12/08 | 315 (+4.65%) | 46,700 (-58.00%) | 46,933 (0.00%) | 1,315,900 (0.00%) | 0 |
| 2025/12/05 | 301 (-8.79%) | 111,200 (-39.47%) | 46,933 (0.00%) | 1,315,900 (+7.17%) | 0 |
| 2025/12/04 | 330 (+0.30%) | 183,700 (+892.97%) | 46,933 (0.00%) | 1,227,900 (0.00%) | 0 |
| 2025/12/03 | 329 (0.00%) | 18,500 (-75.63%) | 46,933 (0.00%) | 1,227,900 (0.00%) | 0 |
| 2025/12/02 | 329 (+3.46%) | 75,900 (+118.73%) | 46,933 (0.00%) | 1,227,900 (0.00%) | 0 |
| 2025/12/01 | 318 (-0.63%) | 34,700 (-78.07%) | 46,933 (0.00%) | 1,227,900 (0.00%) | 0 |
| 2025/11/28 | 320 (+3.56%) | 158,200 (-45.41%) | 46,933 (0.00%) | 1,227,900 (+1.35%) | 0 |
| 2025/11/27 | 309 (+16.17%) | 289,800 (-7.29%) | 46,933 (0.00%) | 1,211,600 (0.00%) | 0 |
| 2025/11/26 | 266 (+5.98%) | 312,600 (+100.77%) | 46,933 (0.00%) | 1,211,600 (0.00%) | 0 |
| 2025/11/25 | 251 (-4.20%) | 155,700 (+11.29%) | 46,933 (0.00%) | 1,211,600 (0.00%) | 0 |
| 2025/11/21 | 262 (-15.21%) | 139,900 (+99.00%) | 46,933 (0.00%) | 1,211,600 (+15.30%) | 0 |
| 2025/11/20 | 309 (-5.50%) | 70,300 (-72.46%) | 46,933 (0.00%) | 1,050,800 (0.00%) | 0 |
| 2025/11/19 | 327 (-6.30%) | 255,300 (+100.71%) | 46,933 (0.00%) | 1,050,800 (0.00%) | 0 |
| 2025/11/18 | 349 (-13.61%) | 127,200 (-23.51%) | 46,933 (0.00%) | 1,050,800 (0.00%) | 0 |
| 2025/11/17 | 404 (+8.02%) | 166,300 (+813.74%) | 46,933 (0.00%) | 1,050,800 (0.00%) | 0 |
| 2025/11/14 | 374 (+4.18%) | 18,200 (-62.47%) | 46,933 (0.00%) | 1,050,800 (+0.56%) | 0 |
| 2025/11/13 | 359 (-0.55%) | 48,500 (+60.07%) | 46,933 (0.00%) | 1,045,000 (0.00%) | 0 |
| 2025/11/12 | 361 (-3.99%) | 30,300 (+62.03%) | 46,933 (0.00%) | 1,045,000 (0.00%) | 0 |
| 2025/11/11 | 376 (+1.62%) | 18,700 (+117.44%) | 46,933 (0.00%) | 1,045,000 (0.00%) | 0 |
| 2025/11/10 | 370 (+1.09%) | 8,600 (-55.67%) | 46,933 (0.00%) | 1,045,000 (0.00%) | 0 |
| 2025/11/07 | 366 (+0.83%) | 19,400 (+55.20%) | 46,933 (0.00%) | 1,045,000 (+1.48%) | 0 |
| 2025/11/06 | 363 (-2.16%) | 12,500 (-10.07%) | 46,933 (0.00%) | 1,029,800 (0.00%) | 0 |
| 2025/11/05 | 371 (-0.80%) | 13,900 (+6.11%) | 46,933 (0.00%) | 1,029,800 (0.00%) | 0 |
| 2025/11/04 | 374 (+0.54%) | 13,100 (-53.55%) | 46,933 (0.00%) | 1,029,800 (0.00%) | 0 |
| 2025/10/31 | 372 (-2.62%) | 28,200 (-55.31%) | 46,933 (0.00%) | 1,029,800 (+0.89%) | 0 |
| 2025/10/30 | 382 (+2.69%) | 63,100 (+221.94%) | 46,933 (0.00%) | 1,020,700 (0.00%) | 0 |
| 2025/10/29 | 372 (+0.81%) | 19,600 (-48.28%) | 46,933 (0.00%) | 1,020,700 (0.00%) | 0 |
| 2025/10/28 | 369 (-1.60%) | 37,900 (-29.68%) | 46,933 (0.00%) | 1,020,700 (0.00%) | 0 |
| 2025/10/27 | 375 (+0.27%) | 53,900 (-53.09%) | 46,933 (0.00%) | 1,020,700 (0.00%) | 0 |
| 2025/10/24 | 374 (+3.31%) | 114,900 (-40.06%) | 46,933 (0.00%) | 1,020,700 (+1.31%) | 0 |
| 2025/10/23 | 362 (+6.47%) | 191,700 (+589.57%) | 46,933 (0.00%) | 1,007,500 (0.00%) | 0 |
| 2025/10/22 | 340 (+0.59%) | 27,800 (-31.86%) | 46,933 (0.00%) | 1,007,500 (0.00%) | 0 |
| 2025/10/21 | 338 (-4.25%) | 40,800 (-14.11%) | 46,933 (0.00%) | 1,007,500 (0.00%) | 0 |
| 2025/10/20 | 353 (-4.34%) | 47,500 (-31.16%) | 46,933 (0.00%) | 1,007,500 (0.00%) | 0 |
| 2025/10/17 | 369 (+3.07%) | 69,000 (+36.09%) | 46,933 (0.00%) | 1,007,500 (+3.60%) | 0 |
| 2025/10/16 | 358 (-2.19%) | 50,700 (-59.60%) | 46,933 (0.00%) | 972,500 (0.00%) | 0 |
| 2025/10/15 | 366 (+4.87%) | 125,500 (+6.45%) | 46,933 (-27.27%) | 972,500 (0.00%) | 0 |
| 2025/10/14 | 349 (-5.16%) | 117,900 (-52.05%) | 64,533 (0.00%) | 972,500 (0.00%) | 0 |
| 2025/10/10 | 368 (+6.05%) | 245,900 (+153.24%) | 64,533 (0.00%) | 972,500 (+25.11%) | 0 |
| 2025/10/09 | 347 (-1.70%) | 97,100 (-67.62%) | 64,533 (0.00%) | 777,300 (0.00%) | 0 |
| 2025/10/08 | 353 (-5.36%) | 299,900 (-50.30%) | 64,533 | 777,300 (0.00%) | 0 |
| 2025/10/07 | 373 (+10.36%) | 603,400 (-21.80%) | 0 | 777,300 (0.00%) | 0 |
| 2025/10/06 | 338 (+8.33%) | 771,600 (+89.58%) | 0 | 777,300 (0.00%) | 0 |
| 2025/10/03 | 312 (+10.64%) | 407,000 (+141.97%) | 0 | 777,300 (+56.56%) | 0 |
| 2025/10/02 | 282 (+8.05%) | 168,200 (-62.20%) | 0 | 496,500 (0.00%) | 0 |
| 2025/10/01 | 261 (+1.95%) | 445,000 (-38.55%) | 0 | 496,500 (0.00%) | 0 |
| 2025/09/30 | 256 (-3.40%) | 724,200 (+779.95%) | 0 | 496,500 (0.00%) | 0 |
| 2025/09/29 | 265 (+6.85%) | 82,300 (+211.74%) | 0 | 496,500 (0.00%) | 0 |
| 2025/09/26 | 248 (-1.59%) | 26,400 (+161.39%) | 0 | 496,500 (+5.93%) | 0 |
| 2025/09/25 | 252 (0.00%) | 10,100 (-70.03%) | 0 | 468,700 (0.00%) | 0 |
| 2025/09/24 | 252 (+1.20%) | 33,700 (+39.26%) | 0 | 468,700 (0.00%) | 0 |
| 2025/09/22 | 249 (+1.63%) | 24,200 (-8.68%) | 0 | 468,700 (0.00%) | 0 |
| 2025/09/19 | 245 (+2.94%) | 26,500 (+34.52%) | 0 | 468,700 (-0.74%) | 0 |
| 2025/09/18 | 238 (-0.42%) | 19,700 (-64.05%) | 0 | 472,200 (0.00%) | 0 |
| 2025/09/17 | 239 (+2.58%) | 54,800 (+13.46%) | 0 | 472,200 (0.00%) | 0 |
| 2025/09/16 | 233 (-2.92%) | 48,300 (-89.42%) | 0 | 472,200 (0.00%) | 0 |
| 2025/09/12 | 240 (-0.41%) | 456,600 (+1,189.83%) | 0 | 472,200 (-0.38%) | 0 |
| 2025/09/11 | 241 (+0.84%) | 35,400 (+102.29%) | 0 | 474,000 (0.00%) | 0 |
| 2025/09/10 | 239 (+0.84%) | 17,500 (+32.58%) | 0 | 474,000 (0.00%) | 0 |
| 2025/09/09 | 237 (+2.60%) | 13,200 (+69.23%) | 0 | 474,000 (0.00%) | 0 |
| 2025/09/08 | 231 (+3.13%) | 7,800 (-47.30%) | 0 | 474,000 (0.00%) | 0 |
| 2025/09/05 | 224 | 14,800 | 0 | 474,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/02/26 | 53,000 / 0.51% +2,900 (+5.79%) / +0.03pt | 46,933 / 0.46% |
| 2026/02/18 | 50,100 / 0.48% -3,000 (-5.65%) / △0.03pt | 46,933 / 0.46% |
| 2026/02/12 | 53,100 / 0.51% +53,100 / +0.51% | 46,933 / 0.46% |
| 2025/10/15 | - | 46,933 / 0.46% -17,600 (-27.27%) / △0.18pt |
| 2025/10/08 | - | 64,533 / 0.64% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。