プラコー（6347）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 238 (0.00%) | 13,600 (-81.01%) | 145,633 (0.00%) | 793,200 (0.00%) | 0 |
| 2026/10/29 | 238 (-2.86%) | 71,600 (+8,850.00%) | 145,633 (0.00%) | 793,200 (0.00%) | 0 |
| 2026/10/28 | 245 (+0.41%) | 800 (-89.61%) | 145,633 (0.00%) | 793,200 (0.00%) | 0 |
| 2026/10/27 | 244 (-0.81%) | 7,700 (-16.30%) | 145,633 (0.00%) | 793,200 (0.00%) | 0 |
| 2026/10/26 | 246 (-1.99%) | 9,200 (-69.23%) | 145,633 (0.00%) | 793,200 (+0.16%) | 0 |
| 2026/10/23 | 251 (-3.09%) | 29,900 (-53.64%) | 145,633 (0.00%) | 791,900 (+0.09%) | 0 |
| 2026/10/22 | 259 (-8.80%) | 64,500 (+21.01%) | 145,633 (-8.71%) | 791,200 (-0.20%) | 0 |
| 2026/10/21 | 284 (+15.92%) | 53,300 (+179.06%) | 159,533 (0.00%) | 792,800 (-0.25%) | 0 |
| 2026/10/20 | 245 (-0.41%) | 19,100 (+306.38%) | 159,533 (0.00%) | 794,800 (0.00%) | 0 |
| 2026/10/19 | 246 (+0.82%) | 4,700 (+161.11%) | 159,533 (0.00%) | 794,800 (+0.03%) | 0 |
| 2026/10/16 | 244 (+0.83%) | 1,800 (-85.37%) | 159,533 (0.00%) | 794,600 (0.00%) | 0 |
| 2026/10/15 | 242 (-1.63%) | 12,300 (+261.76%) | 159,533 (0.00%) | 794,600 (+0.03%) | 0 |
| 2026/10/14 | 246 (0.00%) | 3,400 (-58.54%) | 159,533 (0.00%) | 794,400 (0.00%) | 0 |
| 2026/10/13 | 246 (0.00%) | 8,200 (+148.48%) | 159,533 (0.00%) | 794,400 (0.00%) | 0 |
| 2026/10/09 | 246 (0.00%) | 3,300 (-21.43%) | 159,533 (0.00%) | 794,400 (0.00%) | 0 |
| 2026/10/08 | 246 (0.00%) | 4,200 (-40.85%) | 159,533 (0.00%) | 794,400 (+0.04%) | 0 |
| 2026/10/07 | 246 (+0.41%) | 7,100 (-90.46%) | 159,533 (0.00%) | 794,100 (0.00%) | 0 |
| 2026/10/06 | 245 (+0.41%) | 74,400 (+947.89%) | 159,533 (0.00%) | 794,100 (-0.01%) | 0 |
| 2026/10/05 | 244 (0.00%) | 7,100 (-77.67%) | 159,533 (0.00%) | 794,200 (+0.01%) | 0 |
| 2026/10/02 | 244 (0.00%) | 31,800 (-31.61%) | 159,533 (0.00%) | 794,100 (0.00%) | 0 |
| 2026/10/01 | 244 (-2.01%) | 46,500 (+300.86%) | 159,533 (0.00%) | 794,100 (+0.03%) | 0 |
| 2026/09/30 | 249 (-0.40%) | 11,600 (+118.87%) | 159,533 (0.00%) | 793,900 (-0.63%) | 0 |
| 2026/09/29 | 250 (-1.19%) | 5,300 (0.00%) | 159,533 (0.00%) | 798,900 (0.00%) | 0 |
| 2026/09/28 | 253 (+1.61%) | 5,300 (+29.27%) | 159,533 (0.00%) | 798,900 (0.00%) | 0 |
| 2026/09/25 | 249 (0.00%) | 4,100 (-59.00%) | 159,533 (0.00%) | 798,900 (+0.11%) | 0 |
| 2026/09/24 | 249 (0.00%) | 10,000 (-20.63%) | 159,533 (-5.79%) | 798,000 (0.00%) | 0 |
| 2026/09/18 | 249 (-0.40%) | 12,600 (+240.54%) | 169,333 (0.00%) | 798,000 (-0.04%) | 0 |
| 2026/09/17 | 250 (+0.40%) | 3,700 (-57.47%) | 169,333 (0.00%) | 798,300 (0.00%) | 0 |
| 2026/09/16 | 249 (+1.22%) | 8,700 (+222.22%) | 169,333 (0.00%) | 798,300 (0.00%) | 0 |
| 2026/09/15 | 246 (+0.41%) | 2,700 (-38.64%) | 169,333 (0.00%) | 798,300 (0.00%) | 0 |
| 2026/09/14 | 245 (0.00%) | 4,400 (-12.00%) | 169,333 (0.00%) | 798,300 (0.00%) | 0 |
| 2026/09/11 | 245 (0.00%) | 5,000 (-72.53%) | 169,333 (0.00%) | 798,300 (+0.08%) | 0 |
| 2026/09/10 | 245 (-0.81%) | 18,200 (+50.41%) | 169,333 (0.00%) | 797,700 (0.00%) | 0 |
| 2026/09/09 | 247 (-0.40%) | 12,100 (+53.16%) | 169,333 (0.00%) | 797,700 (0.00%) | 0 |
| 2026/09/08 | 248 (0.00%) | 7,900 (-1.25%) | 169,333 (0.00%) | 797,700 (0.00%) | 0 |
| 2026/09/07 | 248 (-0.40%) | 8,000 (+77.78%) | 169,333 (0.00%) | 797,700 (0.00%) | 0 |
| 2026/09/04 | 249 (+0.40%) | 4,500 (-83.75%) | 169,333 (0.00%) | 797,700 (-0.57%) | 0 |
| 2026/09/03 | 248 (-1.59%) | 27,700 (+43.52%) | 169,333 (0.00%) | 802,300 (0.00%) | 0 |
| 2026/09/02 | 252 (-2.70%) | 19,300 (+7.82%) | 169,333 (-5.94%) | 802,300 (0.00%) | 0 |
| 2026/09/01 | 259 (-1.89%) | 17,900 (-34.43%) | 180,033 (0.00%) | 802,300 (0.00%) | 0 |
| 2026/08/31 | 264 (-0.38%) | 27,300 (+446.00%) | 180,033 (0.00%) | 802,300 (0.00%) | 0 |
| 2026/08/28 | 265 (0.00%) | 5,000 (-48.45%) | 180,033 (0.00%) | 802,300 (-0.85%) | 0 |
| 2026/08/27 | 265 (-0.38%) | 9,700 (-57.08%) | 180,033 (0.00%) | 809,200 (0.00%) | 0 |
| 2026/08/26 | 266 (+1.53%) | 22,600 (-19.57%) | 180,033 (0.00%) | 809,200 (0.00%) | 0 |
| 2026/08/25 | 262 (+2.34%) | 28,100 (+84.87%) | 180,033 (-5.06%) | 809,200 (0.00%) | 0 |
| 2026/08/24 | 256 (+1.19%) | 15,200 (+4.83%) | 189,633 (0.00%) | 809,200 (0.00%) | 0 |
| 2026/08/21 | 253 (-1.17%) | 14,500 (-34.68%) | 189,633 (0.00%) | 809,200 (-0.71%) | 0 |
| 2026/08/20 | 256 (+2.40%) | 22,200 (+282.76%) | 189,633 (0.00%) | 815,000 (0.00%) | 0 |
| 2026/08/19 | 250 (-0.40%) | 5,800 (-72.51%) | 189,633 (0.00%) | 815,000 (0.00%) | 0 |
| 2026/08/18 | 251 (+0.80%) | 21,100 (-31.72%) | 189,633 (-4.91%) | 815,000 (0.00%) | 0 |
| 2026/08/17 | 249 (-0.40%) | 30,900 (+21.65%) | 199,433 (0.00%) | 815,000 (0.00%) | 0 |
| 2026/08/14 | 250 (-1.96%) | 25,400 (+37.30%) | 199,433 (0.00%) | 815,000 (+1.54%) | 0 |
| 2026/08/13 | 255 (0.00%) | 18,500 (-78.76%) | 199,433 (0.00%) | 802,600 (0.00%) | 0 |
| 2026/08/12 | 255 (-9.57%) | 87,100 (-29.19%) | 199,433 (-3.95%) | 802,600 (0.00%) | 0 |
| 2026/08/10 | 282 (+4.44%) | 123,000 (+508.91%) | 207,633 (-6.15%) | 802,600 (0.00%) | 0 |
| 2026/08/07 | 270 (+2.27%) | 20,200 (+68.33%) | 221,233 (0.00%) | 802,600 (+1.06%) | 0 |
| 2026/08/06 | 264 (0.00%) | 12,000 (-25.47%) | 221,233 (0.00%) | 794,200 (0.00%) | 0 |
| 2026/08/05 | 264 (+5.60%) | 16,100 (+43.75%) | 221,233 (-0.32%) | 794,200 (0.00%) | 0 |
| 2026/08/04 | 250 (-0.40%) | 11,200 (+180.00%) | 221,933 (0.00%) | 794,200 (0.00%) | 0 |
| 2026/08/03 | 251 (0.00%) | 4,000 (-64.60%) | 221,933 (0.00%) | 794,200 (0.00%) | 0 |
| 2026/07/31 | 251 (+2.03%) | 11,300 (-15.04%) | 221,933 (0.00%) | 794,200 (-0.04%) | 0 |
| 2026/07/30 | 246 (-1.99%) | 13,300 (-52.67%) | 221,933 (0.00%) | 794,500 (0.00%) | 0 |
| 2026/07/29 | 251 (-2.71%) | 28,100 (+59.66%) | 221,933 (0.00%) | 794,500 (0.00%) | 0 |
| 2026/07/28 | 258 (-1.90%) | 17,600 (-45.34%) | 221,933 (0.00%) | 794,500 (0.00%) | 0 |
| 2026/07/27 | 263 (+1.15%) | 32,200 (+57.84%) | 221,933 (0.00%) | 794,500 (0.00%) | 0 |
| 2026/07/24 | 260 (-0.76%) | 20,400 (+21.43%) | 221,933 (0.00%) | 794,500 (-1.29%) | 0 |
| 2026/07/23 | 262 (+1.55%) | 16,800 (+34.40%) | 221,933 (0.00%) | 804,900 (0.00%) | 0 |
| 2026/07/22 | 258 (+0.78%) | 12,500 (-26.04%) | 221,933 (0.00%) | 804,900 (0.00%) | 0 |
| 2026/07/21 | 256 (+1.59%) | 16,900 (-34.24%) | 221,933 (0.00%) | 804,900 (0.00%) | 0 |
| 2026/07/17 | 252 (-8.70%) | 25,700 (+55.76%) | 221,933 (0.00%) | 804,900 (-0.62%) | 0 |
| 2026/07/16 | 276 (+0.73%) | 16,500 (-48.92%) | 221,933 (0.00%) | 809,900 (0.00%) | 0 |
| 2026/07/15 | 274 (+3.79%) | 32,300 (+160.48%) | 221,933 (0.00%) | 809,900 (0.00%) | 0 |
| 2026/07/14 | 264 (+1.15%) | 12,400 (-29.14%) | 221,933 (0.00%) | 809,900 (0.00%) | 0 |
| 2026/07/13 | 261 (+1.16%) | 17,500 (+173.44%) | 221,933 (0.00%) | 809,900 (0.00%) | 0 |
| 2026/07/10 | 258 (+0.78%) | 6,400 (+25.49%) | 221,933 (0.00%) | 809,900 (-0.41%) | 0 |
| 2026/07/09 | 256 (-1.16%) | 5,100 (-73.58%) | 221,933 (0.00%) | 813,200 (0.00%) | 0 |
| 2026/07/08 | 259 (-1.52%) | 19,300 (+132.53%) | 221,933 (0.00%) | 813,200 (0.00%) | 0 |
| 2026/07/07 | 263 (+0.77%) | 8,300 (-37.12%) | 221,933 (0.00%) | 813,200 (0.00%) | 0 |
| 2026/07/06 | 261 (0.00%) | 13,200 (+76.00%) | 221,933 (0.00%) | 813,200 (0.00%) | 0 |
| 2026/07/03 | 261 (+1.95%) | 7,500 (-39.52%) | 221,933 (0.00%) | 813,200 (+0.84%) | 0 |
| 2026/07/02 | 256 (+2.40%) | 12,400 (-36.73%) | 221,933 (0.00%) | 806,400 (0.00%) | 0 |
| 2026/07/01 | 250 (+0.40%) | 19,600 (-50.51%) | 221,933 (0.00%) | 806,400 (0.00%) | 0 |
| 2026/06/30 | 249 (-3.11%) | 39,600 (+111.76%) | 221,933 (0.00%) | 806,400 (0.00%) | 0 |
| 2026/06/29 | 257 (-1.91%) | 18,700 (-4.59%) | 221,933 (0.00%) | 806,400 (0.00%) | 0 |
| 2026/06/26 | 262 (-3.68%) | 19,600 (-67.71%) | 221,933 (0.00%) | 806,400 (+1.04%) | 0 |
| 2026/06/25 | 272 (+1.87%) | 60,700 (+33.41%) | 221,933 (0.00%) | 798,100 (0.00%) | 0 |
| 2026/06/24 | 267 (0.00%) | 45,500 (+19.11%) | 221,933 (0.00%) | 798,100 (0.00%) | 0 |
| 2026/06/23 | 267 (-2.91%) | 38,200 (+4.95%) | 221,933 (0.00%) | 798,100 (0.00%) | 0 |
| 2026/06/22 | 275 (+6.59%) | 36,400 (+56.22%) | 221,933 (+4.92%) | 798,100 (0.00%) | 0 |
| 2026/06/19 | 258 (+0.78%) | 23,300 (-8.98%) | 211,533 (0.00%) | 798,100 (+0.26%) | 0 |
| 2026/06/18 | 256 (+0.79%) | 25,600 (-13.51%) | 211,533 (0.00%) | 796,000 (0.00%) | 0 |
| 2026/06/17 | 254 (+6.28%) | 29,600 (+6.09%) | 211,533 (0.00%) | 796,000 (0.00%) | 0 |
| 2026/06/16 | 239 (-0.42%) | 27,900 (+126.83%) | 211,533 (0.00%) | 796,000 (0.00%) | 0 |
| 2026/06/15 | 240 (0.00%) | 12,300 (-54.78%) | 211,533 (0.00%) | 796,000 (0.00%) | 0 |
| 2026/06/12 | 240 (-1.64%) | 27,200 (-44.60%) | 211,533 (0.00%) | 796,000 (-0.04%) | 0 |
| 2026/06/11 | 244 (+0.41%) | 49,100 (-1.21%) | 211,533 (0.00%) | 796,300 (0.00%) | 0 |
| 2026/06/10 | 243 (-2.41%) | 49,700 (+321.19%) | 211,533 (0.00%) | 796,300 (0.00%) | 0 |
| 2026/06/09 | 249 (0.00%) | 11,800 (-55.81%) | 211,533 (0.00%) | 796,300 (0.00%) | 0 |
| 2026/06/08 | 249 (-4.60%) | 26,700 (-56.80%) | 211,533 (0.00%) | 796,300 (0.00%) | 0 |
| 2026/06/05 | 261 (+5.24%) | 61,800 (+127.21%) | 211,533 (0.00%) | 796,300 (-6.56%) | 0 |
| 2026/06/04 | 248 (+1.22%) | 27,200 (-65.83%) | 211,533 (0.00%) | 852,200 (0.00%) | 0 |
| 2026/06/03 | 245 (-3.16%) | 79,600 (+3.38%) | 211,533 (0.00%) | 852,200 (0.00%) | 0 |
| 2026/06/02 | 253 (-3.80%) | 77,000 (-12.10%) | 211,533 (0.00%) | 852,200 (0.00%) | 0 |
| 2026/06/01 | 263 (-3.31%) | 87,600 (+32.73%) | 211,533 (0.00%) | 852,200 (0.00%) | 0 |
| 2026/05/29 | 272 (-2.86%) | 66,000 (-66.51%) | 211,533 (0.00%) | 852,200 (0.00%) | 0 |
| 2026/05/28 | 280 (-1.06%) | 197,100 (-82.85%) | 211,533 (0.00%) | 852,200 (0.00%) | 0 |
| 2026/05/27 | 283 (-17.97%) | 1,149,200 (+1,715.48%) | 211,533 (0.00%) | 852,200 (0.00%) | 0 |
| 2026/05/26 | 345 (+30.19%) | 63,300 (+398.43%) | 211,533 (0.00%) | 852,200 (0.00%) | 0 |
| 2026/05/25 | 265 (0.00%) | 12,700 (-48.37%) | 211,533 (0.00%) | 852,200 (0.00%) | 0 |
| 2026/05/22 | 265 (+1.92%) | 24,600 (-1.20%) | 211,533 (0.00%) | 852,200 (-0.62%) | 0 |
| 2026/05/21 | 260 (+0.39%) | 24,900 (-53.02%) | 211,533 (0.00%) | 857,500 (0.00%) | 0 |
| 2026/05/20 | 259 (-3.72%) | 53,000 (+84.67%) | 211,533 (0.00%) | 857,500 (0.00%) | 0 |
| 2026/05/19 | 269 (+0.37%) | 28,700 (-67.42%) | 211,533 (0.00%) | 857,500 (0.00%) | 0 |
| 2026/05/18 | 268 (-3.25%) | 88,100 (+177.92%) | 211,533 (0.00%) | 857,500 (0.00%) | 0 |
| 2026/05/15 | 277 (-1.42%) | 31,700 (+25.30%) | 211,533 (0.00%) | 857,500 (+0.15%) | 0 |
| 2026/05/14 | 281 (+3.69%) | 25,300 (-1.56%) | 211,533 (0.00%) | 856,200 (0.00%) | 0 |
| 2026/05/13 | 271 (-0.73%) | 25,700 (-58.88%) | 211,533 (0.00%) | 856,200 (0.00%) | 0 |
| 2026/05/12 | 273 (-3.19%) | 62,500 (+228.95%) | 211,533 (0.00%) | 856,200 (0.00%) | 0 |
| 2026/05/11 | 282 (+0.36%) | 19,000 (-74.46%) | 211,533 (0.00%) | 856,200 (0.00%) | 0 |
| 2026/05/08 | 281 (-3.44%) | 74,400 (+155.67%) | 211,533 (0.00%) | 856,200 (0.00%) | 0 |
| 2026/05/07 | 291 (+1.75%) | 29,100 (-47.19%) | 211,533 (+0.24%) | 856,200 (0.00%) | 0 |
| 2026/05/01 | 286 (-1.04%) | 55,100 (-34.09%) | 211,033 (0.00%) | 856,200 (+421.12%) | 0 |
| 2026/04/30 | 289 | 83,600 | 211,033 | 164,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/10/22 | 98,700 / 0.95% -13,900 (-12.34%) / △0.14pt | 46,933 / 0.46% |
| 2026/09/24 | 112,600 / 1.09% -9,800 (-8.01%) / △0.09pt | 46,933 / 0.46% |
| 2026/09/02 | 122,400 / 1.18% -10,700 (-8.04%) / △0.11pt | 46,933 / 0.46% |
| 2026/08/25 | 133,100 / 1.29% -9,600 (-6.73%) / △0.09pt | 46,933 / 0.46% |
| 2026/08/18 | 142,700 / 1.38% -9,800 (-6.43%) / △0.10pt | 46,933 / 0.46% |
| 2026/08/12 | 152,500 / 1.48% -8,200 (-5.10%) / △0.08pt | 46,933 / 0.46% |
| 2026/08/10 | 160,700 / 1.56% -13,600 (-7.80%) / △0.13pt | 46,933 / 0.46% |
| 2026/08/05 | 174,300 / 1.69% -700 (-0.40%) / △0.01pt | 46,933 / 0.46% |
| 2026/06/22 | 175,000 / 1.70% +10,400 (+6.32%) / +0.10pt | 46,933 / 0.46% |
| 2026/05/07 | 164,600 / 1.60% +500 (+0.30%) / +0.01pt | 46,933 / 0.46% |
| 2026/04/30 | 164,100 / 1.59% -1,200 (-0.73%) / △0.01pt | 46,933 / 0.46% |
| 2026/04/28 | 165,300 / 1.60% +29,400 (+21.63%) / +0.28pt | 46,933 / 0.46% |
| 2026/04/23 | 135,900 / 1.32% +6,600 (+5.10%) / +0.07pt | 46,933 / 0.46% |
| 2026/04/22 | 129,300 / 1.25% +15,400 (+13.52%) / +0.15pt | 46,933 / 0.46% |
| 2026/04/16 | 113,900 / 1.10% +21,800 (+23.67%) / +0.21pt | 46,933 / 0.46% |
| 2026/04/15 | 92,100 / 0.89% +17,800 (+23.96%) / +0.17pt | 46,933 / 0.46% |
| 2026/04/06 | 74,300 / 0.72% +12,100 (+19.45%) / +0.12pt | 46,933 / 0.46% |
| 2026/04/02 | 62,200 / 0.60% +800 (+1.30%) / +0.01pt | 46,933 / 0.46% |
| 2026/04/01 | 61,400 / 0.59% -800 (-1.29%) / △0.01pt | 46,933 / 0.46% |
| 2026/03/23 | 62,200 / 0.60% +8,000 (+14.76%) / +0.08pt | 46,933 / 0.46% |
| 2026/03/11 | 54,200 / 0.52% +4,100 (+8.18%) / +0.04pt | 46,933 / 0.46% |
| 2026/03/10 | 50,100 / 0.48% -9,300 (-15.66%) / △0.09pt | 46,933 / 0.46% |
| 2026/03/09 | 59,400 / 0.57% -3,300 (-5.26%) / △0.03pt | 46,933 / 0.46% |
| 2026/03/04 | 62,700 / 0.60% +9,700 (+18.30%) / +0.09pt | 46,933 / 0.46% |
| 2026/02/26 | 53,000 / 0.51% +2,900 (+5.79%) / +0.03pt | 46,933 / 0.46% |
| 2026/02/18 | 50,100 / 0.48% -3,000 (-5.65%) / △0.03pt | 46,933 / 0.46% |
| 2026/02/12 | 53,100 / 0.51% +53,100 / +0.51% | 46,933 / 0.46% |
| 2025/10/15 | - | 46,933 / 0.46% -17,600 (-27.27%) / △0.18pt |
| 2025/10/08 | - | 64,533 / 0.64% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。