日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,630 (+3.42%) | 37,100 (+92.23%) | 0 | 7,400 (0.00%) | 1,000 (0.00%) |
| 2026/01/21 | 3,510 (-0.57%) | 19,300 (-52.81%) | 0 | 7,400 (0.00%) | 1,000 (0.00%) |
| 2026/01/20 | 3,530 (-1.40%) | 40,900 (+107.61%) | 0 | 7,400 (0.00%) | 1,000 (0.00%) |
| 2026/01/19 | 3,580 (-0.42%) | 19,700 (-15.45%) | 0 | 7,400 (0.00%) | 1,000 (0.00%) |
| 2026/01/16 | 3,595 (+1.41%) | 23,300 (-32.27%) | 0 | 7,400 (-3.90%) | 1,000 (+42.86%) |
| 2026/01/15 | 3,545 (0.00%) | 34,400 (+26.01%) | 0 | 7,700 (0.00%) | 700 (0.00%) |
| 2026/01/14 | 3,545 (+2.01%) | 27,300 (-8.70%) | 0 | 7,700 (0.00%) | 700 (0.00%) |
| 2026/01/13 | 3,475 (-0.29%) | 29,900 (+32.89%) | 0 | 7,700 (0.00%) | 700 (0.00%) |
| 2026/01/09 | 3,485 (+0.43%) | 22,500 (-4.26%) | 0 | 7,700 (-14.44%) | 700 (-72.00%) |
| 2026/01/08 | 3,470 (-0.72%) | 23,500 (+10.85%) | 0 | 9,000 (0.00%) | 2,500 (0.00%) |
| 2026/01/07 | 3,495 (+0.58%) | 21,200 (-20.30%) | 0 | 9,000 (0.00%) | 2,500 (0.00%) |
| 2026/01/06 | 3,475 (+1.02%) | 26,600 (+0.76%) | 0 | 9,000 (0.00%) | 2,500 (0.00%) |
| 2026/01/05 | 3,440 (0.00%) | 26,400 (+121.85%) | 0 | 9,000 (0.00%) | 2,500 (0.00%) |
| 2025/12/30 | 3,440 (-0.58%) | 11,900 (-48.03%) | 0 | 9,000 (0.00%) | 2,500 (0.00%) |
| 2025/12/29 | 3,460 (+0.44%) | 22,900 (+9.57%) | 0 | 9,000 (0.00%) | 2,500 (0.00%) |
| 2025/12/26 | 3,445 (+0.73%) | 20,900 (+33.97%) | 0 | 9,000 (+7.14%) | 2,500 (+8.70%) |
| 2025/12/25 | 3,420 (+0.15%) | 15,600 (+20.00%) | 0 | 8,400 (0.00%) | 2,300 (0.00%) |
| 2025/12/24 | 3,415 (-0.73%) | 13,000 (-23.53%) | 0 | 8,400 (0.00%) | 2,300 (0.00%) |
| 2025/12/23 | 3,440 (+0.15%) | 17,000 (-8.60%) | 0 | 8,400 (0.00%) | 2,300 (0.00%) |
| 2025/12/22 | 3,435 (+0.15%) | 18,600 (-50.53%) | 0 | 8,400 (0.00%) | 2,300 (0.00%) |
| 2025/12/19 | 3,430 (+0.88%) | 37,600 (+193.75%) | 0 | 8,400 (-18.45%) | 2,300 (+9.52%) |
| 2025/12/18 | 3,400 (+0.59%) | 12,800 (-46.67%) | 0 | 10,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/17 | 3,380 (-0.73%) | 24,000 (+9.09%) | 0 | 10,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/16 | 3,405 (-1.73%) | 22,000 (+3.77%) | 0 | 10,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/15 | 3,465 (+1.61%) | 21,200 (-40.45%) | 0 | 10,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/12 | 3,410 (+0.89%) | 35,600 (+117.07%) | 0 | 10,300 (-8.04%) | 2,100 (-46.15%) |
| 2025/12/11 | 3,380 (-0.88%) | 16,400 (-49.69%) | 0 | 11,200 (0.00%) | 3,900 (0.00%) |
| 2025/12/10 | 3,410 (+0.15%) | 32,600 (+67.18%) | 0 | 11,200 (0.00%) | 3,900 (0.00%) |
| 2025/12/09 | 3,405 (-0.87%) | 19,500 (-17.37%) | 0 | 11,200 (0.00%) | 3,900 (0.00%) |
| 2025/12/08 | 3,435 (+1.78%) | 23,600 (-5.60%) | 0 | 11,200 (0.00%) | 3,900 (0.00%) |
| 2025/12/05 | 3,375 (-1.17%) | 25,000 (-27.54%) | 0 | 11,200 (+12.00%) | 3,900 (+2.63%) |
| 2025/12/04 | 3,415 (+2.55%) | 34,500 (+90.61%) | 0 | 10,000 (0.00%) | 3,800 (0.00%) |
| 2025/12/03 | 3,330 (-0.30%) | 18,100 (-15.02%) | 0 | 10,000 (0.00%) | 3,800 (0.00%) |
| 2025/12/02 | 3,340 (-1.18%) | 21,300 (-32.17%) | 0 | 10,000 (0.00%) | 3,800 (0.00%) |
| 2025/12/01 | 3,380 (-1.17%) | 31,400 (+34.76%) | 0 | 10,000 (0.00%) | 3,800 (0.00%) |
| 2025/11/28 | 3,420 (+1.48%) | 23,300 (+4.48%) | 0 | 10,000 (-21.88%) | 3,800 (-7.32%) |
| 2025/11/27 | 3,370 (+1.51%) | 22,300 (-6.30%) | 0 | 12,800 (0.00%) | 4,100 (0.00%) |
| 2025/11/26 | 3,320 (+1.07%) | 23,800 (-11.52%) | 0 | 12,800 (0.00%) | 4,100 (0.00%) |
| 2025/11/25 | 3,285 (+0.15%) | 26,900 (+1.89%) | 0 | 12,800 (0.00%) | 4,100 (0.00%) |
| 2025/11/21 | 3,280 (+1.86%) | 26,400 (-33.83%) | 0 | 12,800 (+4.92%) | 4,100 (+36.67%) |
| 2025/11/20 | 3,220 (+2.06%) | 39,900 (+45.62%) | 0 | 12,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/19 | 3,155 (-0.32%) | 27,400 (-12.74%) | 0 | 12,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/18 | 3,165 (-1.25%) | 31,400 (-46.51%) | 0 | 12,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/17 | 3,205 (-1.38%) | 58,700 (+192.04%) | 0 | 12,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/14 | 3,250 (-2.11%) | 20,100 (-12.61%) | 0 | 12,200 (-3.94%) | 3,000 (-50.82%) |
| 2025/11/13 | 3,320 (+1.53%) | 23,000 (-41.62%) | 0 | 12,700 (0.00%) | 6,100 (0.00%) |
| 2025/11/12 | 3,270 (+0.15%) | 39,400 (-5.97%) | 0 | 12,700 (0.00%) | 6,100 (0.00%) |
| 2025/11/11 | 3,265 (+0.77%) | 41,900 (-35.24%) | 0 | 12,700 (0.00%) | 6,100 (0.00%) |
| 2025/11/10 | 3,240 (+2.05%) | 64,700 (-2.41%) | 0 | 12,700 (0.00%) | 6,100 (0.00%) |
| 2025/11/07 | 3,175 (-6.20%) | 66,300 (+198.65%) | 0 | 12,700 (+23.30%) | 6,100 (+12.96%) |
| 2025/11/06 | 3,385 (+0.89%) | 22,200 (-30.84%) | 0 | 10,300 (0.00%) | 5,400 (0.00%) |
| 2025/11/05 | 3,355 (-1.32%) | 32,100 (-34.49%) | 0 | 10,300 (0.00%) | 5,400 (0.00%) |
| 2025/11/04 | 3,400 (-0.73%) | 49,000 (-14.78%) | 0 | 10,300 (0.00%) | 5,400 (0.00%) |
| 2025/10/31 | 3,425 (+0.44%) | 57,500 (+88.52%) | 0 | 10,300 (-3.74%) | 5,400 (+25.58%) |
| 2025/10/30 | 3,410 (+0.74%) | 30,500 (+23.48%) | 0 | 10,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/29 | 3,385 (-1.88%) | 24,700 (-41.61%) | 0 | 10,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/28 | 3,450 (-2.95%) | 42,300 (+53.26%) | 0 | 10,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/27 | 3,555 (+2.01%) | 27,600 (+79.22%) | 0 | 10,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/24 | 3,485 (-0.14%) | 15,400 (-59.04%) | 0 | 10,700 (-15.08%) | 4,300 (-15.69%) |
| 2025/10/23 | 3,490 (+3.41%) | 37,600 (-41.80%) | 0 | 12,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/22 | 3,375 (-2.88%) | 64,600 (+78.95%) | 0 | 12,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/21 | 3,475 (+1.31%) | 36,100 (+82.32%) | 0 | 12,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/20 | 3,430 (+0.88%) | 19,800 (+1.54%) | 0 | 12,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/17 | 3,400 (-1.59%) | 19,500 (-45.98%) | 0 | 12,600 (-14.86%) | 5,100 (0.00%) |
| 2025/10/16 | 3,455 (+0.88%) | 36,100 (-10.86%) | 0 | 14,800 (0.00%) | 5,100 (0.00%) |
| 2025/10/15 | 3,425 (+1.63%) | 40,500 (+2.53%) | 0 | 14,800 (0.00%) | 5,100 (0.00%) |
| 2025/10/14 | 3,370 (-0.44%) | 39,500 (-0.25%) | 0 | 14,800 (0.00%) | 5,100 (0.00%) |
| 2025/10/10 | 3,385 (-2.45%) | 39,600 (+58.40%) | 0 | 14,800 (-13.95%) | 5,100 (+37.84%) |
| 2025/10/09 | 3,470 (0.00%) | 25,000 (-6.02%) | 0 | 17,200 (0.00%) | 3,700 (0.00%) |
| 2025/10/08 | 3,470 (-0.14%) | 26,600 (+11.76%) | 0 | 17,200 (0.00%) | 3,700 (0.00%) |
| 2025/10/07 | 3,475 (+0.58%) | 23,800 (-33.70%) | 0 | 17,200 (0.00%) | 3,700 (0.00%) |
| 2025/10/06 | 3,455 (+2.67%) | 35,900 (+98.34%) | 0 | 17,200 (0.00%) | 3,700 (0.00%) |
| 2025/10/03 | 3,365 (0.00%) | 18,100 (-62.37%) | 0 | 17,200 (+6.83%) | 3,700 (-9.76%) |
| 2025/10/02 | 3,365 (-0.15%) | 48,100 (-4.18%) | 0 | 16,100 (0.00%) | 4,100 (0.00%) |
| 2025/10/01 | 3,370 (-1.32%) | 50,200 (+26.45%) | 0 | 16,100 (0.00%) | 4,100 (0.00%) |
| 2025/09/30 | 3,415 (-0.73%) | 39,700 (+30.16%) | 0 | 16,100 (0.00%) | 4,100 (0.00%) |
| 2025/09/29 | 3,440 (-2.41%) | 30,500 (-34.41%) | 0 | 16,100 (0.00%) | 4,100 (0.00%) |
| 2025/09/26 | 3,525 (-0.42%) | 46,500 (+34.78%) | 0 | 16,100 (-0.62%) | 4,100 (-6.82%) |
| 2025/09/25 | 3,540 (+1.43%) | 34,500 (-5.48%) | 0 | 16,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/24 | 3,490 (-0.43%) | 36,500 (+13.71%) | 0 | 16,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/22 | 3,505 (+0.43%) | 32,100 (-66.49%) | 0 | 16,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/19 | 3,490 (+3.41%) | 95,800 (+108.71%) | 0 | 16,200 (-0.61%) | 4,400 (-39.73%) |
| 2025/09/18 | 3,375 (+0.60%) | 45,900 (+35.40%) | 0 | 16,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/17 | 3,355 (-2.33%) | 33,900 (+20.64%) | 0 | 16,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/16 | 3,435 (+0.73%) | 28,100 (-28.86%) | 0 | 16,300 (0.00%) | 7,300 (0.00%) |
| 2025/09/12 | 3,410 (-0.58%) | 39,500 (+77.13%) | 0 | 16,300 (+12.41%) | 7,300 (+135.48%) |
| 2025/09/11 | 3,430 (+0.59%) | 22,300 (+53.79%) | 0 | 14,500 (0.00%) | 3,100 (0.00%) |
| 2025/09/10 | 3,410 (+0.29%) | 14,500 (-57.23%) | 0 | 14,500 (0.00%) | 3,100 (0.00%) |
| 2025/09/09 | 3,400 (-0.58%) | 33,900 (+13.00%) | 0 | 14,500 (0.00%) | 3,100 (0.00%) |
| 2025/09/08 | 3,420 (-0.73%) | 30,000 (-26.29%) | 0 | 14,500 (0.00%) | 3,100 (0.00%) |
| 2025/09/05 | 3,445 (-0.58%) | 40,700 (+29.21%) | 0 | 14,500 (+4.32%) | 3,100 (-65.93%) |
| 2025/09/04 | 3,465 (-1.84%) | 31,500 (+65.79%) | 0 | 13,900 (0.00%) | 9,100 (0.00%) |
| 2025/09/03 | 3,530 (+0.14%) | 19,000 (+29.25%) | 0 | 13,900 (0.00%) | 9,100 (0.00%) |
| 2025/09/02 | 3,525 (+0.14%) | 14,700 (+2.08%) | 0 | 13,900 (0.00%) | 9,100 (0.00%) |
| 2025/09/01 | 3,520 (-1.40%) | 14,400 (+13.39%) | 0 | 13,900 (0.00%) | 9,100 (0.00%) |
| 2025/08/29 | 3,570 (-0.14%) | 12,700 (-29.83%) | 0 | 13,900 (+2.96%) | 9,100 (0.00%) |
| 2025/08/28 | 3,575 (+0.14%) | 18,100 (-2.69%) | 0 | 13,500 (0.00%) | 9,100 (0.00%) |
| 2025/08/27 | 3,570 (0.00%) | 18,600 (-38.41%) | 0 | 13,500 (0.00%) | 9,100 (0.00%) |
| 2025/08/26 | 3,570 (-1.11%) | 30,200 (-9.58%) | 0 | 13,500 (0.00%) | 9,100 (0.00%) |
| 2025/08/25 | 3,610 (-1.10%) | 33,400 (+20.58%) | 0 | 13,500 (0.00%) | 9,100 (0.00%) |
| 2025/08/22 | 3,650 (+0.55%) | 27,700 (-4.48%) | 0 | 13,500 (-17.18%) | 9,100 (+106.82%) |
| 2025/08/21 | 3,630 (+1.11%) | 29,000 (+3.20%) | 0 | 16,300 (0.00%) | 4,400 (0.00%) |
| 2025/08/20 | 3,590 (-0.28%) | 28,100 (-7.57%) | 0 | 16,300 (0.00%) | 4,400 (0.00%) |
| 2025/08/19 | 3,600 (+1.69%) | 30,400 (-1.94%) | 0 | 16,300 (0.00%) | 4,400 (0.00%) |
| 2025/08/18 | 3,540 (+1.14%) | 31,000 (-42.16%) | 0 | 16,300 (0.00%) | 4,400 (0.00%) |
| 2025/08/15 | 3,500 (+2.34%) | 53,600 (-35.27%) | 0 | 16,300 (+96.39%) | 4,400 (+100.00%) |
| 2025/08/14 | 3,420 (+0.59%) | 82,800 (-33.23%) | 0 | 8,300 (0.00%) | 2,200 (0.00%) |
| 2025/08/13 | 3,400 (-8.48%) | 124,000 (+360.97%) | 0 | 8,300 (0.00%) | 2,200 (0.00%) |
| 2025/08/12 | 3,715 (-0.93%) | 26,900 (+21.17%) | 0 | 8,300 (0.00%) | 2,200 (0.00%) |
| 2025/08/08 | 3,750 (+0.81%) | 22,200 (+36.20%) | 0 | 8,300 (+9.21%) | 2,200 (+69.23%) |
| 2025/08/07 | 3,720 (+0.27%) | 16,300 (-11.89%) | 0 | 7,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 3,710 (+1.92%) | 18,500 (-13.95%) | 0 | 7,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 3,640 (+1.53%) | 21,500 (+31.10%) | 0 | 7,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 3,585 (-1.24%) | 16,400 (-45.33%) | 0 | 7,600 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 3,630 (-0.27%) | 30,000 (-3.23%) | 0 | 7,600 (-40.63%) | 1,300 (-18.75%) |
| 2025/07/31 | 3,640 (+2.68%) | 31,000 (-0.96%) | 0 | 12,800 (0.00%) | 1,600 (0.00%) |
| 2025/07/30 | 3,545 (+0.85%) | 31,300 (+105.92%) | 0 | 12,800 (0.00%) | 1,600 (0.00%) |
| 2025/07/29 | 3,515 (-0.14%) | 15,200 (+24.59%) | 0 | 12,800 (0.00%) | 1,600 (0.00%) |
| 2025/07/28 | 3,520 (-0.71%) | 12,200 (-31.84%) | 0 | 12,800 (0.00%) | 1,600 (0.00%) |
| 2025/07/25 | 3,545 (-0.84%) | 17,900 (-26.34%) | 0 | 12,800 (+13.27%) | 1,600 (-42.86%) |
| 2025/07/24 | 3,575 (+1.42%) | 24,300 (-41.87%) | 0 | 11,300 (0.00%) | 2,800 (0.00%) |
| 2025/07/23 | 3,525 (+2.32%) | 41,800 (+216.67%) | 0 | 11,300 (0.00%) | 2,800 (0.00%) |
| 2025/07/22 | 3,445 | 13,200 | 0 | 11,300 | 2,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。