タカトリ（6338）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,452 (-2.62%) | 16,800 (-7.18%) | 247,712 (0.00%) | 237,500 (0.00%) | 0 |
| 2026/10/29 | 1,491 (-1.00%) | 18,100 (+47.15%) | 247,712 (0.00%) | 237,500 (0.00%) | 0 |
| 2026/10/28 | 1,506 (+0.80%) | 12,300 (-28.07%) | 247,712 (0.00%) | 237,500 (0.00%) | 0 |
| 2026/10/27 | 1,494 (-0.93%) | 17,100 (+205.36%) | 247,712 (0.00%) | 237,500 (+0.55%) | 0 |
| 2026/10/26 | 1,508 (-0.66%) | 5,600 (-83.08%) | 247,712 (0.00%) | 236,200 (0.00%) | 0 |
| 2026/10/23 | 1,518 (+1.34%) | 33,100 (+129.86%) | 247,712 (-2.52%) | 236,200 (+0.60%) | 0 |
| 2026/10/22 | 1,498 (-4.46%) | 14,400 (+37.14%) | 254,112 (0.00%) | 234,800 (+0.26%) | 0 |
| 2026/10/21 | 1,568 (+0.45%) | 10,500 (-9.48%) | 254,112 (0.00%) | 234,200 (+16.29%) | 0 |
| 2026/10/20 | 1,561 (-4.99%) | 11,600 (-8.66%) | 254,112 (0.00%) | 201,400 (-13.34%) | 0 |
| 2026/10/19 | 1,643 (+0.49%) | 12,700 (-13.01%) | 254,112 (0.00%) | 232,400 (-0.17%) | 0 |
| 2026/10/16 | 1,635 (+0.80%) | 14,600 (-60.96%) | 254,112 (0.00%) | 232,800 (-0.30%) | 0 |
| 2026/10/15 | 1,622 (-4.14%) | 37,400 (+133.75%) | 254,112 (-0.66%) | 233,500 (-1.02%) | 0 |
| 2026/10/14 | 1,692 (+0.06%) | 16,000 (-31.62%) | 255,812 (0.00%) | 235,900 (+0.13%) | 0 |
| 2026/10/13 | 1,691 (-2.42%) | 23,400 (-26.88%) | 255,812 (0.00%) | 235,600 (-0.84%) | 0 |
| 2026/10/09 | 1,733 (+1.94%) | 32,000 (+140.60%) | 255,812 (0.00%) | 237,600 (-0.83%) | 0 |
| 2026/10/08 | 1,700 (-2.24%) | 13,300 (+4.72%) | 255,812 (0.00%) | 239,600 (+0.25%) | 0 |
| 2026/10/07 | 1,739 (-1.86%) | 12,700 (-49.60%) | 255,812 (0.00%) | 239,000 (+0.25%) | 0 |
| 2026/10/06 | 1,772 (+1.90%) | 25,200 (+22.33%) | 255,812 (0.00%) | 238,400 (-1.20%) | 0 |
| 2026/10/05 | 1,739 (+2.23%) | 20,600 (+66.13%) | 255,812 (0.00%) | 241,300 (-0.58%) | 0 |
| 2026/10/02 | 1,701 (-1.90%) | 12,400 (-46.55%) | 255,812 (0.00%) | 242,700 (0.00%) | 0 |
| 2026/10/01 | 1,734 (+3.21%) | 23,200 (+100.00%) | 255,812 (-2.14%) | 242,700 (+1.13%) | 0 |
| 2026/09/30 | 1,680 (+0.96%) | 11,600 (+78.46%) | 261,412 (0.00%) | 240,000 (-0.70%) | 0 |
| 2026/09/29 | 1,664 (-1.42%) | 6,500 (-30.85%) | 261,412 (0.00%) | 241,700 (-0.25%) | 0 |
| 2026/09/28 | 1,688 (-0.12%) | 9,400 (+77.36%) | 261,412 (-2.10%) | 242,300 (-0.49%) | 0 |
| 2026/09/25 | 1,690 (+1.32%) | 5,300 (-55.83%) | 267,012 (0.00%) | 243,500 (+0.21%) | 0 |
| 2026/09/24 | 1,668 (+1.28%) | 12,000 (-18.37%) | 267,012 (0.00%) | 243,000 (0.00%) | 0 |
| 2026/09/18 | 1,647 (+0.43%) | 14,700 (+53.13%) | 267,012 (0.00%) | 243,000 (-0.74%) | 0 |
| 2026/09/17 | 1,640 (-0.61%) | 9,600 (+190.91%) | 267,012 (-1.69%) | 244,800 (0.00%) | 0 |
| 2026/09/16 | 1,650 (+2.29%) | 3,300 (-37.74%) | 271,612 (0.00%) | 244,800 (0.00%) | 0 |
| 2026/09/15 | 1,613 (+1.77%) | 5,300 (-51.38%) | 271,612 (0.00%) | 244,800 (0.00%) | 0 |
| 2026/09/14 | 1,585 (-1.25%) | 10,900 (-17.42%) | 271,612 (0.00%) | 244,800 (0.00%) | 0 |
| 2026/09/11 | 1,605 (-3.37%) | 13,200 (-24.14%) | 271,612 (-2.06%) | 244,800 (-1.29%) | 0 |
| 2026/09/10 | 1,661 (-2.87%) | 17,400 (+22.54%) | 277,312 (0.00%) | 248,000 (0.00%) | 0 |
| 2026/09/09 | 1,710 (+1.18%) | 14,200 (+31.48%) | 277,312 (+0.54%) | 248,000 (0.00%) | 0 |
| 2026/09/08 | 1,690 (+0.30%) | 10,800 (-4.42%) | 275,812 (-2.06%) | 248,000 (0.00%) | 0 |
| 2026/09/07 | 1,685 (+2.18%) | 11,300 (+14.14%) | 281,612 (0.00%) | 248,000 (0.00%) | 0 |
| 2026/09/04 | 1,649 (+0.98%) | 9,900 (+3.13%) | 281,612 (0.00%) | 248,000 (+0.40%) | 0 |
| 2026/09/03 | 1,633 (+0.18%) | 9,600 (-25.00%) | 281,612 (0.00%) | 247,000 (0.00%) | 0 |
| 2026/09/02 | 1,630 (-1.51%) | 12,800 (+14.29%) | 281,612 (-1.98%) | 247,000 (0.00%) | 0 |
| 2026/09/01 | 1,655 (-0.48%) | 11,200 (-1.75%) | 287,312 (0.00%) | 247,000 (0.00%) | 0 |
| 2026/08/31 | 1,663 (+0.60%) | 11,400 (+0.88%) | 287,312 (0.00%) | 247,000 (0.00%) | 0 |
| 2026/08/28 | 1,653 (-1.25%) | 11,300 (+44.87%) | 287,312 (0.00%) | 247,000 (-1.08%) | 0 |
| 2026/08/27 | 1,674 (-0.95%) | 7,800 (-1.27%) | 287,312 (0.00%) | 249,700 (0.00%) | 0 |
| 2026/08/26 | 1,690 (+0.36%) | 7,900 (0.00%) | 287,312 (0.00%) | 249,700 (0.00%) | 0 |
| 2026/08/25 | 1,684 (+1.26%) | 7,900 (-42.75%) | 287,312 (0.00%) | 249,700 (0.00%) | 0 |
| 2026/08/24 | 1,663 (-1.48%) | 13,800 (+66.27%) | 287,312 (0.00%) | 249,700 (0.00%) | 0 |
| 2026/08/21 | 1,688 (0.00%) | 8,300 (-14.43%) | 287,312 (0.00%) | 249,700 (-2.23%) | 0 |
| 2026/08/20 | 1,688 (+1.08%) | 9,700 (-66.78%) | 287,312 (0.00%) | 255,400 (0.00%) | 0 |
| 2026/08/19 | 1,670 (-4.13%) | 29,200 (-34.68%) | 287,312 (0.00%) | 255,400 (0.00%) | 0 |
| 2026/08/18 | 1,742 (+1.40%) | 44,700 (+107.91%) | 287,312 (0.00%) | 255,400 (0.00%) | 0 |
| 2026/08/17 | 1,718 (+2.38%) | 21,500 (+2.38%) | 287,312 (0.00%) | 255,400 (0.00%) | 0 |
| 2026/08/14 | 1,678 (+1.21%) | 21,000 (+53.28%) | 287,312 (-1.64%) | 255,400 (-3.44%) | 0 |
| 2026/08/13 | 1,658 (+1.72%) | 13,700 (+18.10%) | 292,112 (-0.54%) | 264,500 (0.00%) | 0 |
| 2026/08/12 | 1,630 (+1.05%) | 11,600 (-38.62%) | 293,712 (0.00%) | 264,500 (0.00%) | 0 |
| 2026/08/10 | 1,613 (+2.74%) | 18,900 (-25.59%) | 293,712 (0.00%) | 264,500 (0.00%) | 0 |
| 2026/08/07 | 1,570 (-1.69%) | 25,400 (+182.22%) | 293,712 (+0.10%) | 264,500 (-2.04%) | 0 |
| 2026/08/06 | 1,597 (+0.82%) | 9,000 (-56.73%) | 293,412 (0.00%) | 270,000 (0.00%) | 0 |
| 2026/08/05 | 1,584 (+3.39%) | 20,800 (+156.79%) | 293,412 (0.00%) | 270,000 (0.00%) | 0 |
| 2026/08/04 | 1,532 (+1.19%) | 8,100 (-34.15%) | 293,412 (0.00%) | 270,000 (0.00%) | 0 |
| 2026/08/03 | 1,514 (-0.26%) | 12,300 (-62.50%) | 293,412 (0.00%) | 270,000 (0.00%) | 0 |
| 2026/07/31 | 1,518 (+6.90%) | 32,800 (+6.15%) | 293,412 (-1.97%) | 270,000 (+4.57%) | 0 |
| 2026/07/30 | 1,420 (+0.28%) | 30,900 (-21.97%) | 299,312 (0.00%) | 258,200 (0.00%) | 0 |
| 2026/07/29 | 1,416 (-3.48%) | 39,600 (+51.72%) | 299,312 (0.00%) | 258,200 (0.00%) | 0 |
| 2026/07/28 | 1,467 (-4.55%) | 26,100 (+11.54%) | 299,312 (+1.15%) | 258,200 (0.00%) | 0 |
| 2026/07/27 | 1,537 (+1.52%) | 23,400 (+3.54%) | 295,912 (-0.94%) | 258,200 (0.00%) | 0 |
| 2026/07/24 | 1,514 (-3.93%) | 22,600 (+119.42%) | 298,712 (+0.95%) | 258,200 (+0.04%) | 0 |
| 2026/07/23 | 1,576 (-0.57%) | 10,300 (-66.23%) | 295,912 (0.00%) | 258,100 (0.00%) | 0 |
| 2026/07/22 | 1,585 (+1.54%) | 30,500 (+29.24%) | 295,912 (-1.40%) | 258,100 (0.00%) | 0 |
| 2026/07/21 | 1,561 (+2.03%) | 23,600 (-48.92%) | 300,112 (-0.07%) | 258,100 (0.00%) | 0 |
| 2026/07/17 | 1,530 (-3.65%) | 46,200 (+366.67%) | 300,312 (+2.46%) | 258,100 (+1.81%) | 0 |
| 2026/07/16 | 1,588 (-2.58%) | 9,900 (-35.29%) | 293,112 (+1.74%) | 253,500 (0.00%) | 0 |
| 2026/07/15 | 1,630 (+0.93%) | 15,300 (-28.50%) | 288,112 (-1.74%) | 253,500 (0.00%) | 0 |
| 2026/07/14 | 1,615 (+0.19%) | 21,400 (+23.70%) | 293,212 (+1.70%) | 253,500 (0.00%) | 0 |
| 2026/07/13 | 1,612 (-1.23%) | 17,300 (-25.11%) | 288,312 (0.00%) | 253,500 (0.00%) | 0 |
| 2026/07/10 | 1,632 (+1.87%) | 23,100 (+97.44%) | 288,312 (-2.04%) | 253,500 (+2.38%) | 0 |
| 2026/07/09 | 1,602 (+0.75%) | 11,700 (-70.00%) | 294,312 (0.00%) | 247,600 (0.00%) | 0 |
| 2026/07/08 | 1,590 (-3.64%) | 39,000 (+77.27%) | 294,312 (0.00%) | 247,600 (0.00%) | 0 |
| 2026/07/07 | 1,650 (-2.88%) | 22,000 (+20.88%) | 294,312 (+0.58%) | 247,600 (0.00%) | 0 |
| 2026/07/06 | 1,699 (-0.70%) | 18,200 (-34.53%) | 292,612 (0.00%) | 247,600 (0.00%) | 0 |
| 2026/07/03 | 1,711 (+3.57%) | 27,800 (+35.61%) | 292,612 (-1.73%) | 247,600 (-2.13%) | 0 |
| 2026/07/02 | 1,652 (-3.17%) | 20,500 (-25.18%) | 297,773 (0.00%) | 253,000 (0.00%) | 0 |
| 2026/07/01 | 1,706 (+3.71%) | 27,400 (+5.38%) | 297,773 (0.00%) | 253,000 (0.00%) | 0 |
| 2026/06/30 | 1,645 (+0.61%) | 26,000 (-39.11%) | 297,773 (-0.80%) | 253,000 (0.00%) | 0 |
| 2026/06/29 | 1,635 (-1.74%) | 42,700 (-33.80%) | 300,173 (+1.44%) | 253,000 (0.00%) | 0 |
| 2026/06/26 | 1,664 (-6.99%) | 64,500 (+29.78%) | 295,912 (0.00%) | 253,000 (+4.20%) | 0 |
| 2026/06/25 | 1,789 (-0.89%) | 49,700 (+13.47%) | 295,912 (0.00%) | 242,800 (0.00%) | 0 |
| 2026/06/24 | 1,805 (+1.63%) | 43,800 (-60.50%) | 295,912 (+2.39%) | 242,800 (0.00%) | 0 |
| 2026/06/23 | 1,776 (-8.22%) | 110,900 (-22.23%) | 289,012 (+7.28%) | 242,800 (0.00%) | 0 |
| 2026/06/22 | 1,935 (+12.57%) | 142,600 (+104.30%) | 269,412 (0.00%) | 242,800 (0.00%) | 0 |
| 2026/06/19 | 1,719 (+7.98%) | 69,800 (+92.82%) | 269,412 (0.00%) | 242,800 (-2.25%) | 0 (-100.00%) |
| 2026/06/18 | 1,592 (+0.76%) | 36,200 (+65.30%) | 269,412 (0.00%) | 248,400 (0.00%) | 100 (0.00%) |
| 2026/06/17 | 1,580 (+1.15%) | 21,900 (-7.20%) | 269,412 (0.00%) | 248,400 (0.00%) | 100 (0.00%) |
| 2026/06/16 | 1,562 (-2.98%) | 23,600 (-27.16%) | 269,412 (0.00%) | 248,400 (0.00%) | 100 (0.00%) |
| 2026/06/15 | 1,610 (+7.69%) | 32,400 (+23.66%) | 269,412 (-1.54%) | 248,400 (0.00%) | 100 (0.00%) |
| 2026/06/12 | 1,495 (+1.84%) | 26,200 (-28.61%) | 273,612 (0.00%) | 248,400 (+5.30%) | 100 (0.00%) |
| 2026/06/11 | 1,468 (-4.74%) | 36,700 (-1.61%) | 273,612 (+0.88%) | 235,900 (0.00%) | 100 (0.00%) |
| 2026/06/10 | 1,541 (-5.29%) | 37,300 (+40.23%) | 271,212 (0.00%) | 235,900 (0.00%) | 100 (0.00%) |
| 2026/06/09 | 1,627 (-2.40%) | 26,600 (-42.17%) | 271,212 (0.00%) | 235,900 (0.00%) | 100 (0.00%) |
| 2026/06/08 | 1,667 (-7.49%) | 46,000 (+111.98%) | 271,212 (0.00%) | 235,900 (0.00%) | 100 (0.00%) |
| 2026/06/05 | 1,802 (+0.56%) | 21,700 (-8.05%) | 271,212 (0.00%) | 235,900 (+0.86%) | 100 (0.00%) |
| 2026/06/04 | 1,792 (-0.44%) | 23,600 (-31.40%) | 271,212 (-0.73%) | 233,900 (0.00%) | 100 (0.00%) |
| 2026/06/03 | 1,800 (+1.41%) | 34,400 (-36.53%) | 273,212 (0.00%) | 233,900 (0.00%) | 100 (0.00%) |
| 2026/06/02 | 1,775 (-2.58%) | 54,200 (+48.49%) | 273,212 (+1.86%) | 233,900 (0.00%) | 100 (0.00%) |
| 2026/06/01 | 1,822 (-0.05%) | 36,500 (-55.43%) | 268,212 (+0.45%) | 233,900 (0.00%) | 100 (0.00%) |
| 2026/05/29 | 1,823 (+2.01%) | 81,900 (+105.26%) | 267,012 (-1.62%) | 233,900 (0.00%) | 100 (0.00%) |
| 2026/05/28 | 1,787 (+2.41%) | 39,900 (+3.37%) | 271,412 (+0.89%) | 233,900 (0.00%) | 100 (0.00%) |
| 2026/05/27 | 1,745 (-2.89%) | 38,600 (-30.95%) | 269,012 (0.00%) | 233,900 (0.00%) | 100 (0.00%) |
| 2026/05/26 | 1,797 (+1.70%) | 55,900 (+7.09%) | 269,012 (-1.57%) | 233,900 (0.00%) | 100 (0.00%) |
| 2026/05/25 | 1,767 (+3.58%) | 52,200 (+62.11%) | 273,312 (-1.01%) | 233,900 (0.00%) | 100 (0.00%) |
| 2026/05/22 | 1,706 (+2.83%) | 32,200 (+25.29%) | 276,112 (0.00%) | 233,900 (-3.90%) | 100 (0.00%) |
| 2026/05/21 | 1,659 (+3.69%) | 25,700 (-27.81%) | 276,112 (0.00%) | 243,400 (0.00%) | 100 (0.00%) |
| 2026/05/20 | 1,600 (-1.54%) | 35,600 (+3.79%) | 276,112 (+0.73%) | 243,400 (0.00%) | 100 (0.00%) |
| 2026/05/19 | 1,625 (+1.12%) | 34,300 (+85.41%) | 274,112 (+0.99%) | 243,400 (0.00%) | 100 (0.00%) |
| 2026/05/18 | 1,607 (+1.39%) | 18,500 (-66.42%) | 271,412 (+1.80%) | 243,400 (0.00%) | 100 (0.00%) |
| 2026/05/15 | 1,585 (+2.13%) | 55,100 (+88.05%) | 266,612 (-2.45%) | 243,400 (+0.83%) | 100 (0.00%) |
| 2026/05/14 | 1,552 (-5.02%) | 29,300 (-12.80%) | 273,312 (0.00%) | 241,400 (0.00%) | 100 (0.00%) |
| 2026/05/13 | 1,634 (-2.97%) | 33,600 (-2.89%) | 273,312 (0.00%) | 241,400 (0.00%) | 100 (0.00%) |
| 2026/05/12 | 1,684 (-2.09%) | 34,600 (-0.29%) | 273,312 (0.00%) | 241,400 (0.00%) | 100 (0.00%) |
| 2026/05/11 | 1,720 (+0.76%) | 34,700 (+72.64%) | 273,312 (-1.66%) | 241,400 (0.00%) | 100 (0.00%) |
| 2026/05/08 | 1,707 (-0.41%) | 20,100 (-37.77%) | 277,912 (0.00%) | 241,400 (0.00%) | 100 (0.00%) |
| 2026/05/07 | 1,714 (+2.51%) | 32,300 (+124.31%) | 277,912 (-2.15%) | 241,400 (0.00%) | 100 (0.00%) |
| 2026/05/01 | 1,672 (-0.06%) | 14,400 (-23.81%) | 284,012 (0.00%) | 241,400 (-44.73%) | 100 |
| 2026/04/30 | 1,673 | 18,900 | 284,012 | 436,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% | - | 27,126 / 0.49% | 22,563 / 0.41% | 23,400 / 0.42% | 42,800 / 0.77% -6,400 (-13.01%) / △0.12pt | 27,334 / 0.49% |
| 2026/10/15 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% | - | 27,126 / 0.49% | 22,563 / 0.41% | 23,400 / 0.42% | 49,200 / 0.89% -1,700 (-3.34%) / △0.03pt | 27,334 / 0.49% |
| 2026/10/01 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% | - | 27,126 / 0.49% -5,600 (-17.11%) / △0.10pt | 22,563 / 0.41% | 23,400 / 0.42% | 50,900 / 0.92% | 27,334 / 0.49% |
| 2026/09/28 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% | - | 32,726 / 0.59% -5,600 (-14.61%) / △0.10pt | 22,563 / 0.41% | 23,400 / 0.42% | 50,900 / 0.92% | 27,334 / 0.49% |
| 2026/09/17 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% | - | 38,326 / 0.69% -4,600 (-10.72%) / △0.09pt | 22,563 / 0.41% | 23,400 / 0.42% | 50,900 / 0.92% | 27,334 / 0.49% |
| 2026/09/11 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% | - | 42,926 / 0.78% -5,700 (-11.72%) / △0.10pt | 22,563 / 0.41% | 23,400 / 0.42% | 50,900 / 0.92% | 27,334 / 0.49% |
| 2026/09/09 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% | - | 48,626 / 0.88% | 22,563 / 0.41% | 23,400 / 0.42% | 50,900 / 0.92% +1,500 (+3.04%) / +0.03pt | 27,334 / 0.49% |
| 2026/09/08 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% | - | 48,626 / 0.88% -5,800 (-10.66%) / △0.11pt | 22,563 / 0.41% | 23,400 / 0.42% | 49,400 / 0.89% | 27,334 / 0.49% |
| 2026/09/02 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% | - | 54,426 / 0.99% -5,700 (-9.48%) / △0.10pt | 22,563 / 0.41% | 23,400 / 0.42% | 49,400 / 0.89% | 27,334 / 0.49% |
| 2026/08/14 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% | - | 60,126 / 1.09% -4,800 (-7.39%) / △0.09pt | 22,563 / 0.41% | 23,400 / 0.42% | 49,400 / 0.89% | 27,334 / 0.49% |
| 2026/08/13 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% | - | 64,926 / 1.18% | 22,563 / 0.41% | 23,400 / 0.42% | 49,400 / 0.89% -1,600 (-3.14%) / △0.03pt | 27,334 / 0.49% |
| 2026/08/07 | 27,400 / 0.49% | 27,400 / 0.49% | 49,689 / 0.90% +300 (+0.61%) / +0.01pt | - | 64,926 / 1.18% | 22,563 / 0.41% | 23,400 / 0.42% | 51,000 / 0.92% | 27,334 / 0.49% |
| 2026/07/31 | 27,400 / 0.49% | 27,400 / 0.49% | 49,389 / 0.89% | - | 64,926 / 1.18% | 22,563 / 0.41% | 23,400 / 0.42% -5,900 (-20.14%) / △0.11pt | 51,000 / 0.92% | 27,334 / 0.49% |
| 2026/07/28 | 27,400 / 0.49% | 27,400 / 0.49% | 49,389 / 0.89% | - | 64,926 / 1.18% | 22,563 / 0.41% | 29,300 / 0.53% +3,400 (+13.13%) / +0.06pt | 51,000 / 0.92% | 27,334 / 0.49% |
| 2026/07/27 | 27,400 / 0.49% | 27,400 / 0.49% | 49,389 / 0.89% | - | 64,926 / 1.18% | 22,563 / 0.41% | 25,900 / 0.47% -2,800 (-9.76%) / △0.05pt | 51,000 / 0.92% | 27,334 / 0.49% |
| 2026/07/24 | 27,400 / 0.49% | 27,400 / 0.49% | 49,389 / 0.89% | - | 64,926 / 1.18% | 22,563 / 0.41% | 28,700 / 0.52% +2,800 (+10.81%) / +0.05pt | 51,000 / 0.92% | 27,334 / 0.49% |
| 2026/07/22 | 27,400 / 0.49% | 27,400 / 0.49% | 49,389 / 0.89% | - | 64,926 / 1.18% | 22,563 / 0.41% | 25,900 / 0.47% -4,200 (-13.95%) / △0.07pt | 51,000 / 0.92% | 27,334 / 0.49% |
| 2026/07/21 | 27,400 / 0.49% | 27,400 / 0.49% | 49,389 / 0.89% -200 (-0.40%) / △0.01pt | - | 64,926 / 1.18% | 22,563 / 0.41% | 30,100 / 0.54% | 51,000 / 0.92% | 27,334 / 0.49% |
| 2026/07/17 | 27,400 / 0.49% | 27,400 / 0.49% | 49,589 / 0.90% | - | 64,926 / 1.18% | 22,563 / 0.41% | 30,100 / 0.54% +4,600 (+18.04%) / +0.08pt | 51,000 / 0.92% +2,600 (+5.37%) / +0.04pt | 27,334 / 0.49% |
| 2026/07/16 | 27,400 / 0.49% | 27,400 / 0.49% | 49,589 / 0.90% +5,000 (+11.21%) / +0.09pt | - | 64,926 / 1.18% | 22,563 / 0.41% | 25,500 / 0.46% | 48,400 / 0.88% | 27,334 / 0.49% |
| 2026/07/15 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 64,926 / 1.18% | 22,563 / 0.41% | 25,500 / 0.46% -3,500 (-12.07%) / △0.06pt | 48,400 / 0.88% -1,600 (-3.20%) / △0.03pt | 27,334 / 0.49% |
| 2026/07/14 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 64,926 / 1.18% | 22,563 / 0.41% | 29,000 / 0.52% | 50,000 / 0.91% +4,900 (+10.86%) / +0.09pt | 27,334 / 0.49% |
| 2026/07/10 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 64,926 / 1.18% -6,000 (-8.46%) / △0.11pt | 22,563 / 0.41% | 29,000 / 0.52% | 45,100 / 0.82% | 27,334 / 0.49% |
| 2026/07/07 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 70,926 / 1.29% | 22,563 / 0.41% | 29,000 / 0.52% +1,700 (+6.23%) / +0.03pt | 45,100 / 0.82% | 27,334 / 0.49% |
| 2026/07/03 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 70,926 / 1.29% | 22,563 / 0.41% | 27,300 / 0.49% -5,161 (-15.90%) / △0.10pt | 45,100 / 0.82% | 27,334 / 0.49% |
| 2026/06/30 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 70,926 / 1.29% | 22,563 / 0.41% | 32,461 / 0.59% -2,400 (-6.88%) / △0.04pt | 45,100 / 0.82% | 27,334 / 0.49% |
| 2026/06/29 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 70,926 / 1.29% | 22,563 / 0.41% | 34,861 / 0.63% +4,261 (+13.92%) / +0.08pt | 45,100 / 0.82% | 27,334 / 0.49% |
| 2026/06/24 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 70,926 / 1.29% | 22,563 / 0.41% | 30,600 / 0.55% | 45,100 / 0.82% +6,900 (+18.06%) / +0.13pt | 27,334 / 0.49% |
| 2026/06/23 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 70,926 / 1.29% | 22,563 / 0.41% | 30,600 / 0.55% +10,100 (+49.27%) / +0.18pt | 38,200 / 0.69% +9,500 (+33.10%) / +0.17pt | 27,334 / 0.49% |
| 2026/06/15 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 70,926 / 1.29% -4,200 (-5.59%) / △0.07pt | 22,563 / 0.41% | 20,500 / 0.37% | 28,700 / 0.52% | 27,334 / 0.49% |
| 2026/06/11 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 75,126 / 1.36% | 22,563 / 0.41% | 20,500 / 0.37% | 28,700 / 0.52% +2,400 (+9.13%) / +0.05pt | 27,334 / 0.49% |
| 2026/06/04 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% | - | 75,126 / 1.36% | 22,563 / 0.41% | 20,500 / 0.37% | 26,300 / 0.47% -2,000 (-7.07%) / △0.04pt | 27,334 / 0.49% |
| 2026/06/02 | 27,400 / 0.49% | 27,400 / 0.49% | 44,589 / 0.81% +5,000 (+12.63%) / +0.09pt | - | 75,126 / 1.36% | 22,563 / 0.41% | 20,500 / 0.37% | 28,300 / 0.51% | 27,334 / 0.49% |
| 2026/06/01 | 27,400 / 0.49% | 27,400 / 0.49% | 39,589 / 0.72% | - | 75,126 / 1.36% | 22,563 / 0.41% | 20,500 / 0.37% | 28,300 / 0.51% +1,200 (+4.43%) / +0.02pt | 27,334 / 0.49% |
| 2026/05/29 | 27,400 / 0.49% | 27,400 / 0.49% | 39,589 / 0.72% | - | 75,126 / 1.36% -4,400 (-5.53%) / △0.08pt | 22,563 / 0.41% | 20,500 / 0.37% | 27,100 / 0.49% | 27,334 / 0.49% |
| 2026/05/28 | 27,400 / 0.49% | 27,400 / 0.49% | 39,589 / 0.72% +6,200 (+18.57%) / +0.12pt | - | 79,526 / 1.44% | 22,563 / 0.41% | 20,500 / 0.37% | 27,100 / 0.49% -3,800 (-12.30%) / △0.07pt | 27,334 / 0.49% |
| 2026/05/26 | 27,400 / 0.49% | 27,400 / 0.49% | 33,389 / 0.60% | - | 79,526 / 1.44% -4,300 (-5.13%) / △0.08pt | 22,563 / 0.41% | 20,500 / 0.37% | 30,900 / 0.56% | 27,334 / 0.49% |
| 2026/05/25 | 27,400 / 0.49% | 27,400 / 0.49% | 33,389 / 0.60% | - | 83,826 / 1.52% | 22,563 / 0.41% | 20,500 / 0.37% | 30,900 / 0.56% -2,800 (-8.31%) / △0.05pt | 27,334 / 0.49% |
| 2026/05/20 | 27,400 / 0.49% | 27,400 / 0.49% | 33,389 / 0.60% | - | 83,826 / 1.52% | 22,563 / 0.41% | 20,500 / 0.37% | 33,700 / 0.61% +2,000 (+6.31%) / +0.04pt | 27,334 / 0.49% |
| 2026/05/19 | 27,400 / 0.49% | 27,400 / 0.49% | 33,389 / 0.60% | - | 83,826 / 1.52% +2,700 (+3.33%) / +0.05pt | 22,563 / 0.41% | 20,500 / 0.37% | 31,700 / 0.57% | 27,334 / 0.49% |
| 2026/05/18 | 27,400 / 0.49% | 27,400 / 0.49% | 33,389 / 0.60% +4,800 (+16.79%) / +0.08pt | - | 81,126 / 1.47% | 22,563 / 0.41% | 20,500 / 0.37% | 31,700 / 0.57% | 27,334 / 0.49% |
| 2026/05/15 | 27,400 / 0.49% | 27,400 / 0.49% | 28,589 / 0.52% | - | 81,126 / 1.47% -6,700 (-7.63%) / △0.12pt | 22,563 / 0.41% | 20,500 / 0.37% | 31,700 / 0.57% | 27,334 / 0.49% |
| 2026/05/11 | 27,400 / 0.49% | 27,400 / 0.49% | 28,589 / 0.52% | - | 87,826 / 1.59% -4,600 (-4.98%) / △0.09pt | 22,563 / 0.41% | 20,500 / 0.37% | 31,700 / 0.57% | 27,334 / 0.49% |
| 2026/05/07 | 27,400 / 0.49% | 27,400 / 0.49% | 28,589 / 0.52% | - | 92,426 / 1.68% -6,100 (-6.19%) / △0.11pt | 22,563 / 0.41% | 20,500 / 0.37% | 31,700 / 0.57% | 27,334 / 0.49% |
| 2026/04/20 | 27,400 / 0.49% | 27,400 / 0.49% | 28,589 / 0.52% | - | 98,526 / 1.79% -600 (-0.61%) / △0.01pt | 22,563 / 0.41% | 20,500 / 0.37% | 31,700 / 0.57% | 27,334 / 0.49% |
| 2026/04/16 | 27,400 / 0.49% | 27,400 / 0.49% | 28,589 / 0.52% | - | 99,126 / 1.80% | 22,563 / 0.41% | 20,500 / 0.37% | 31,700 / 0.57% -6,300 (-16.58%) / △0.12pt | 27,334 / 0.49% |
| 2026/04/14 | 27,400 / 0.49% | 27,400 / 0.49% | 28,589 / 0.52% | - | 99,126 / 1.80% +400 (+0.41%) / +0.01pt | 22,563 / 0.41% | 20,500 / 0.37% | 38,000 / 0.69% | 27,334 / 0.49% |
| 2026/04/06 | 27,400 / 0.49% | 27,400 / 0.49% | 28,589 / 0.52% | - | 98,726 / 1.79% -300 (-0.30%) / △0.01pt | 22,563 / 0.41% | 20,500 / 0.37% | 38,000 / 0.69% | 27,334 / 0.49% |
| 2026/04/03 | 27,400 / 0.49% | 27,400 / 0.49% | 28,589 / 0.52% | - | 99,026 / 1.80% +1,100 (+1.12%) / +0.02pt | 22,563 / 0.41% | 20,500 / 0.37% | 38,000 / 0.69% -1,000 (-2.56%) / △0.02pt | 27,334 / 0.49% |
| 2026/04/02 | 27,400 / 0.49% | 27,400 / 0.49% | 28,589 / 0.52% | - | 97,926 / 1.78% -1,200 (-1.21%) / △0.02pt | 22,563 / 0.41% | 20,500 / 0.37% | 39,000 / 0.71% | 27,334 / 0.49% |
| 2026/03/31 | 27,400 / 0.49% | 27,400 / 0.49% | 28,589 / 0.52% | - | 99,126 / 1.80% +3,900 (+4.10%) / +0.07pt | 22,563 / 0.41% | 20,500 / 0.37% | 39,000 / 0.71% | 27,334 / 0.49% |
| 2026/03/30 | 27,400 / 0.49% | 27,400 / 0.49% | 28,589 / 0.52% +4,700 (+19.67%) / +0.09pt | - | 95,226 / 1.73% | 22,563 / 0.41% | 20,500 / 0.37% | 39,000 / 0.71% +3,800 (+10.80%) / +0.07pt | 27,334 / 0.49% |
| 2026/03/27 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 95,226 / 1.73% +6,600 (+7.45%) / +0.12pt | 22,563 / 0.41% | 20,500 / 0.37% | 35,200 / 0.64% | 27,334 / 0.49% |
| 2026/03/25 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 88,626 / 1.61% +6,200 (+7.52%) / +0.11pt | 22,563 / 0.41% | 20,500 / 0.37% | 35,200 / 0.64% | 27,334 / 0.49% |
| 2026/03/24 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 82,426 / 1.50% | 22,563 / 0.41% | 20,500 / 0.37% | 35,200 / 0.64% +2,300 (+6.99%) / +0.05pt | 27,334 / 0.49% |
| 2026/03/23 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 82,426 / 1.50% +4,300 (+5.50%) / +0.08pt | 22,563 / 0.41% | 20,500 / 0.37% | 32,900 / 0.59% -900 (-2.66%) / △0.02pt | 27,334 / 0.49% |
| 2026/03/19 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 78,126 / 1.42% | 22,563 / 0.41% | 20,500 / 0.37% | 33,800 / 0.61% +1,900 (+5.96%) / +0.03pt | 27,334 / 0.49% |
| 2026/03/18 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 78,126 / 1.42% +5,200 (+7.13%) / +0.10pt | 22,563 / 0.41% | 20,500 / 0.37% | 31,900 / 0.58% -1,400 (-4.20%) / △0.02pt | 27,334 / 0.49% |
| 2026/03/11 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 72,926 / 1.32% +1,800 (+2.53%) / +0.03pt | 22,563 / 0.41% | 20,500 / 0.37% | 33,300 / 0.60% | 27,334 / 0.49% |
| 2026/03/10 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 71,126 / 1.29% -2,600 (-3.53%) / △0.05pt | 22,563 / 0.41% | 20,500 / 0.37% | 33,300 / 0.60% | 27,334 / 0.49% |
| 2026/03/06 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 73,726 / 1.34% +10,900 (+17.35%) / +0.20pt | 22,563 / 0.41% | 20,500 / 0.37% | 33,300 / 0.60% +1,800 (+5.71%) / +0.03pt | 27,334 / 0.49% |
| 2026/03/04 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 62,826 / 1.14% +3,300 (+5.54%) / +0.06pt | 22,563 / 0.41% | 20,500 / 0.37% | 31,500 / 0.57% | 27,334 / 0.49% |
| 2026/03/03 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 59,526 / 1.08% -2,900 (-4.65%) / △0.05pt | 22,563 / 0.41% | 20,500 / 0.37% -7,561 (-26.94%) / △0.14pt | 31,500 / 0.57% | 27,334 / 0.49% |
| 2026/03/02 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 62,426 / 1.13% -6,900 (-9.95%) / △0.13pt | 22,563 / 0.41% | 28,061 / 0.51% +16,261 (+137.81%) / +0.30pt | 31,500 / 0.57% | 27,334 / 0.49% |
| 2026/02/27 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 69,326 / 1.26% -3,000 (-4.15%) / △0.05pt | 22,563 / 0.41% | 11,800 / 0.21% | 31,500 / 0.57% | 27,334 / 0.49% |
| 2026/02/26 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% | - | 72,326 / 1.31% +6,000 (+9.05%) / +0.11pt | 22,563 / 0.41% | 11,800 / 0.21% | 31,500 / 0.57% | 27,334 / 0.49% |
| 2026/02/24 | 27,400 / 0.49% | 27,400 / 0.49% | 23,889 / 0.43% -3,900 (-14.03%) / △0.07pt | - | 66,326 / 1.20% +12,100 (+22.31%) / +0.22pt | 22,563 / 0.41% | 11,800 / 0.21% | 31,500 / 0.57% | 27,334 / 0.49% |
| 2026/02/20 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 54,226 / 0.98% -900 (-1.63%) / △0.02pt | 22,563 / 0.41% | 11,800 / 0.21% | 31,500 / 0.57% | 27,334 / 0.49% |
| 2026/02/19 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 55,126 / 1.00% -6,000 (-9.82%) / △0.11pt | 22,563 / 0.41% | 11,800 / 0.21% | 31,500 / 0.57% | 27,334 / 0.49% |
| 2026/02/18 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 61,126 / 1.11% +5,100 (+9.10%) / +0.09pt | 22,563 / 0.41% | 11,800 / 0.21% | 31,500 / 0.57% +5,200 (+19.77%) / +0.10pt | 27,334 / 0.49% |
| 2026/02/17 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 56,026 / 1.02% -4,800 (-7.89%) / △0.08pt | 22,563 / 0.41% | 11,800 / 0.21% | 26,300 / 0.47% | 27,334 / 0.49% |
| 2026/02/16 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 60,826 / 1.10% +2,800 (+4.83%) / +0.05pt | 22,563 / 0.41% | 11,800 / 0.21% -17,500 (-59.73%) / △0.32pt | 26,300 / 0.47% -5,500 (-17.30%) / △0.10pt | 27,334 / 0.49% |
| 2026/02/13 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 58,026 / 1.05% -5,800 (-9.09%) / △0.11pt | 22,563 / 0.41% | 29,300 / 0.53% | 31,800 / 0.57% -2,200 (-6.47%) / △0.04pt | 27,334 / 0.49% |
| 2026/02/12 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 63,826 / 1.16% +6,000 (+10.38%) / +0.11pt | 22,563 / 0.41% | 29,300 / 0.53% +5,200 (+21.58%) / +0.10pt | 34,000 / 0.61% +1,800 (+5.59%) / +0.03pt | 27,334 / 0.49% |
| 2026/02/10 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 57,826 / 1.05% -6,900 (-10.66%) / △0.12pt | 22,563 / 0.41% | 24,100 / 0.43% | 32,200 / 0.58% | 27,334 / 0.49% |
| 2026/02/09 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 64,726 / 1.17% -4,400 (-6.37%) / △0.08pt | 22,563 / 0.41% | 24,100 / 0.43% -4,300 (-15.14%) / △0.08pt | 32,200 / 0.58% | 27,334 / 0.49% |
| 2026/02/06 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 69,126 / 1.25% | 22,563 / 0.41% | 28,400 / 0.51% +2,500 (+9.65%) / +0.04pt | 32,200 / 0.58% | 27,334 / 0.49% |
| 2026/02/05 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 69,126 / 1.25% -4,200 (-5.73%) / △0.08pt | 22,563 / 0.41% | 25,900 / 0.47% -3,200 (-11.00%) / △0.05pt | 32,200 / 0.58% -1,700 (-5.01%) / △0.03pt | 27,334 / 0.49% |
| 2026/02/04 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 73,326 / 1.33% | 22,563 / 0.41% | 29,100 / 0.52% -6,700 (-18.72%) / △0.13pt | 33,900 / 0.61% | 27,334 / 0.49% |
| 2026/02/02 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 73,326 / 1.33% +5,900 (+8.75%) / +0.11pt | 22,563 / 0.41% | 35,800 / 0.65% | 33,900 / 0.61% | 27,334 / 0.49% |
| 2026/01/30 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 67,426 / 1.22% +4,300 (+6.81%) / +0.08pt | 22,563 / 0.41% | 35,800 / 0.65% | 33,900 / 0.61% | 27,334 / 0.49% |
| 2026/01/29 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 63,126 / 1.14% +5,200 (+8.98%) / +0.09pt | 22,563 / 0.41% | 35,800 / 0.65% +4,100 (+12.93%) / +0.08pt | 33,900 / 0.61% | 27,334 / 0.49% |
| 2026/01/28 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% | - | 57,926 / 1.05% +13,700 (+30.98%) / +0.25pt | 22,563 / 0.41% | 31,700 / 0.57% +5,000 (+18.73%) / +0.09pt | 33,900 / 0.61% +5,300 (+18.53%) / +0.09pt | 27,334 / 0.49% |
| 2026/01/27 | 27,400 / 0.49% | 27,400 / 0.49% | 27,789 / 0.50% +1,100 (+4.12%) / +0.02pt | - | 44,226 / 0.80% +4,900 (+12.46%) / +0.09pt | 22,563 / 0.41% | 26,700 / 0.48% | 28,600 / 0.52% | 27,334 / 0.49% |
| 2026/01/26 | 27,400 / 0.49% | 27,400 / 0.49% | 26,689 / 0.48% | - | 39,326 / 0.71% | 22,563 / 0.41% | 26,700 / 0.48% | 28,600 / 0.52% -7,600 (-20.99%) / △0.13pt | 27,334 / 0.49% |
| 2026/01/22 | 27,400 / 0.49% | 27,400 / 0.49% | 26,689 / 0.48% | - | 39,326 / 0.71% +10,900 (+38.35%) / +0.20pt | 22,563 / 0.41% | 26,700 / 0.48% | 36,200 / 0.65% +9,700 (+36.60%) / +0.17pt | 27,334 / 0.49% |
| 2026/01/19 | 27,400 / 0.49% | 27,400 / 0.49% | 26,689 / 0.48% | - | 28,426 / 0.51% +2,300 (+8.80%) / +0.04pt | 22,563 / 0.41% | 26,700 / 0.48% | 26,500 / 0.48% | 27,334 / 0.49% |
| 2026/01/05 | 27,400 / 0.49% -4,300 (-13.56%) / △0.08pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,500 / 0.48% | 27,334 / 0.49% |
| 2025/12/25 | 31,700 / 0.57% -6,000 (-15.92%) / △0.11pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,500 / 0.48% | 27,334 / 0.49% |
| 2025/12/23 | 37,700 / 0.68% -4,000 (-9.59%) / △0.07pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,500 / 0.48% -5,600 (-17.45%) / △0.10pt | 27,334 / 0.49% |
| 2025/12/19 | 41,700 / 0.75% -2,600 (-5.87%) / △0.05pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 32,100 / 0.58% | 27,334 / 0.49% |
| 2025/12/18 | 44,300 / 0.80% +9,000 (+25.50%) / +0.16pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 32,100 / 0.58% | 27,334 / 0.49% |
| 2025/12/17 | 35,300 / 0.64% | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 32,100 / 0.58% -2,100 (-6.14%) / △0.04pt | 27,334 / 0.49% |
| 2025/12/12 | 35,300 / 0.64% +3,239 (+10.10%) / +0.06pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 34,200 / 0.62% +7,100 (+26.20%) / +0.13pt | 27,334 / 0.49% |
| 2025/12/09 | 32,061 / 0.58% -5,700 (-15.09%) / △0.10pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 27,100 / 0.49% | 27,334 / 0.49% |
| 2025/12/04 | 37,761 / 0.68% -4,528 (-10.71%) / △0.09pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 27,100 / 0.49% | 27,334 / 0.49% |
| 2025/12/03 | 42,289 / 0.77% -3,200 (-7.03%) / △0.05pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 27,100 / 0.49% -1,200 (-4.24%) / △0.02pt | 27,334 / 0.49% |
| 2025/12/02 | 45,489 / 0.82% +6,900 (+17.88%) / +0.12pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 28,300 / 0.51% +1,700 (+6.39%) / +0.03pt | 27,334 / 0.49% |
| 2025/12/01 | 38,589 / 0.70% +2,900 (+8.13%) / +0.06pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/11/28 | 35,689 / 0.64% -6,400 (-15.21%) / △0.12pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/11/20 | 42,089 / 0.76% -1,900 (-4.32%) / △0.04pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/11/19 | 43,989 / 0.80% +2,400 (+5.77%) / +0.05pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/11/18 | 41,589 / 0.75% +7,474 (+21.91%) / +0.13pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/11/06 | 34,115 / 0.62% +5,500 (+19.22%) / +0.10pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/10/28 | 28,615 / 0.52% +1,700 (+6.32%) / +0.03pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/10/24 | 26,915 / 0.49% -4,600 (-14.60%) / △0.08pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/10/20 | 31,515 / 0.57% -6,300 (-16.66%) / △0.11pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/10/15 | 37,815 / 0.68% -1,700 (-4.30%) / △0.03pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/10/14 | 39,515 / 0.71% +3,800 (+10.64%) / +0.06pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/10/06 | 35,715 / 0.65% -8,200 (-18.67%) / △0.14pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/10/02 | 43,915 / 0.79% -1,800 (-3.94%) / △0.04pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/09/26 | 45,715 / 0.83% +4,800 (+11.73%) / +0.09pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/09/10 | 40,915 / 0.74% +2,600 (+6.79%) / +0.05pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/09/01 | 38,315 / 0.69% +5,400 (+16.41%) / +0.10pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/08/29 | 32,915 / 0.59% -1,600 (-4.64%) / △0.03pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/08/26 | 34,515 / 0.62% +3,100 (+9.87%) / +0.05pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/08/20 | 31,415 / 0.57% +4,500 (+16.72%) / +0.08pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/08/18 | 26,915 / 0.49% -900 (-3.24%) / △0.01pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/08/14 | 27,815 / 0.50% +400 (+1.46%) / +0.01pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/08/13 | 27,415 / 0.49% -3,600 (-11.61%) / △0.07pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/08/07 | 31,015 / 0.56% -2,100 (-6.34%) / △0.04pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/08/06 | 33,115 / 0.60% +300 (+0.91%) / +0.01pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/08/05 | 32,815 / 0.59% -900 (-2.67%) / △0.02pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/08/04 | 33,715 / 0.61% +4,400 (+15.01%) / +0.08pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/07/29 | 29,315 / 0.53% +2,100 (+7.72%) / +0.04pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/07/25 | 27,215 / 0.49% -800 (-2.86%) / △0.02pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/07/24 | 28,015 / 0.51% -10,700 (-27.64%) / △0.19pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/07/23 | 38,715 / 0.70% +3,500 (+9.94%) / +0.06pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% |
| 2025/07/15 | 35,215 / 0.64% | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,334 / 0.49% -200 (-0.73%) / △0.01pt |
| 2025/07/14 | 35,215 / 0.64% | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 27,534 / 0.50% +1,000 (+3.77%) / +0.02pt |
| 2025/07/02 | 35,215 / 0.64% +2,600 (+7.97%) / +0.05pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 26,534 / 0.48% |
| 2025/06/30 | 32,615 / 0.59% -4,300 (-11.65%) / △0.08pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 26,534 / 0.48% |
| 2025/06/26 | 36,915 / 0.67% -3,100 (-7.75%) / △0.05pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% | 26,600 / 0.48% | 26,534 / 0.48% |
| 2025/06/25 | 40,015 / 0.72% | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 26,700 / 0.48% -1,300 (-4.64%) / △0.02pt | 26,600 / 0.48% | 26,534 / 0.48% |
| 2025/06/18 | 40,015 / 0.72% +3,100 (+8.40%) / +0.05pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 28,000 / 0.50% +2,700 (+10.67%) / +0.04pt | 26,600 / 0.48% | 26,534 / 0.48% |
| 2025/06/17 | 36,915 / 0.67% -2,800 (-7.05%) / △0.05pt | 27,400 / 0.49% | 26,689 / 0.48% | - | 26,126 / 0.47% | 22,563 / 0.41% | 25,300 / 0.46% -5,400 (-17.59%) / △0.09pt | 26,600 / 0.48% | 26,534 / 0.48% |
| 2025/06/16 | 39,715 / 0.72% | 27,400 / 0.49% | 26,689 / 0.48% -1,200 (-4.30%) / △0.02pt | - | 26,126 / 0.47% | 22,563 / 0.41% | 30,700 / 0.55% | 26,600 / 0.48% | 26,534 / 0.48% |
| 2025/06/10 | 39,715 / 0.72% -4,500 (-10.18%) / △0.08pt | 27,400 / 0.49% | 27,889 / 0.50% | - | 26,126 / 0.47% | 22,563 / 0.41% | 30,700 / 0.55% | 26,600 / 0.48% | 26,534 / 0.48% |
| 2025/06/09 | 44,215 / 0.80% +5,200 (+13.33%) / +0.09pt | 27,400 / 0.49% | 27,889 / 0.50% | - | 26,126 / 0.47% | 22,563 / 0.41% | 30,700 / 0.55% | 26,600 / 0.48% | 26,534 / 0.48% |
| 2025/06/06 | 39,015 / 0.71% | 27,400 / 0.49% | 27,889 / 0.50% +600 (+2.20%) / +0.01pt | - | 26,126 / 0.47% | 22,563 / 0.41% | 30,700 / 0.55% | 26,600 / 0.48% | 26,534 / 0.48% |
| 2025/06/04 | 39,015 / 0.71% | 27,400 / 0.49% | 27,289 / 0.49% | - | 26,126 / 0.47% | 22,563 / 0.41% | 30,700 / 0.55% | 26,600 / 0.48% -900 (-3.27%) / △0.02pt | 26,534 / 0.48% |
| 2025/06/03 | 39,015 / 0.71% | 27,400 / 0.49% | 27,289 / 0.49% -4,000 (-12.78%) / △0.07pt | - | 26,126 / 0.47% | 22,563 / 0.41% | 30,700 / 0.55% | 27,500 / 0.50% | 26,534 / 0.48% -1,500 (-5.35%) / △0.03pt |
| 2025/05/29 | 39,015 / 0.71% | 27,400 / 0.49% | 31,289 / 0.56% | - | 26,126 / 0.47% | 22,563 / 0.41% | 30,700 / 0.55% -2,900 (-8.63%) / △0.06pt | 27,500 / 0.50% +100 (+0.36%) / +0.01pt | 28,034 / 0.51% |
| 2025/05/28 | 39,015 / 0.71% | 27,400 / 0.49% | 31,289 / 0.56% | - | 26,126 / 0.47% | 22,563 / 0.41% | 33,600 / 0.61% +2,700 (+8.74%) / +0.05pt | 27,400 / 0.49% | 28,034 / 0.51% |
| 2025/05/27 | 39,015 / 0.71% +700 (+1.83%) / +0.02pt | 27,400 / 0.49% | 31,289 / 0.56% | - | 26,126 / 0.47% | 22,563 / 0.41% | 30,900 / 0.56% | 27,400 / 0.49% | 28,034 / 0.51% +1,100 (+4.08%) / +0.02pt |
| 2025/05/26 | 38,315 / 0.69% -2,800 (-6.81%) / △0.05pt | 27,400 / 0.49% | 31,289 / 0.56% -6,900 (-18.07%) / △0.13pt | - | 26,126 / 0.47% | 22,563 / 0.41% | 30,900 / 0.56% -6,800 (-18.04%) / △0.12pt | 27,400 / 0.49% -200 (-0.72%) / △0.01pt | 26,934 / 0.49% -2,700 (-9.11%) / △0.04pt |
| 2025/05/23 | 41,115 / 0.74% +6,500 (+18.78%) / +0.11pt | 27,400 / 0.49% | 38,189 / 0.69% | - | 26,126 / 0.47% | 22,563 / 0.41% | 37,700 / 0.68% | 27,600 / 0.50% | 29,634 / 0.53% |
| 2025/05/22 | 34,615 / 0.63% | 27,400 / 0.49% | 38,189 / 0.69% | - | 26,126 / 0.47% | 22,563 / 0.41% | 37,700 / 0.68% | 27,600 / 0.50% +200 (+0.73%) / +0.01pt | 29,634 / 0.53% |
| 2025/05/21 | 34,615 / 0.63% | 27,400 / 0.49% -3,000 (-9.87%) / △0.06pt | 38,189 / 0.69% | - | 26,126 / 0.47% | 22,563 / 0.41% | 37,700 / 0.68% | 27,400 / 0.49% -5,500 (-16.72%) / △0.10pt | 29,634 / 0.53% +4,500 (+17.90%) / +0.08pt |
| 2025/05/20 | 34,615 / 0.63% +6,400 (+22.68%) / +0.12pt | 30,400 / 0.55% | 38,189 / 0.69% | - | 26,126 / 0.47% | 22,563 / 0.41% | 37,700 / 0.68% | 32,900 / 0.59% | 25,134 / 0.45% |
| 2025/05/16 | 28,215 / 0.51% | 30,400 / 0.55% | 38,189 / 0.69% -3,400 (-8.18%) / △0.06pt | - | 26,126 / 0.47% | 22,563 / 0.41% | 37,700 / 0.68% -2,200 (-5.51%) / △0.04pt | 32,900 / 0.59% | 25,134 / 0.45% |
| 2025/05/15 | 28,215 / 0.51% | 30,400 / 0.55% | 41,589 / 0.75% -7,700 (-15.62%) / △0.14pt | - | 26,126 / 0.47% | 22,563 / 0.41% | 39,900 / 0.72% +7,200 (+22.02%) / +0.13pt | 32,900 / 0.59% -4,500 (-12.03%) / △0.09pt | 25,134 / 0.45% |
| 2025/05/14 | 28,215 / 0.51% -18,400 (-39.47%) / △0.33pt | 30,400 / 0.55% | 49,289 / 0.89% -5,000 (-9.21%) / △0.09pt | - | 26,126 / 0.47% | 22,563 / 0.41% | 32,700 / 0.59% -11,600 (-26.19%) / △0.21pt | 37,400 / 0.68% -5,100 (-12.00%) / △0.09pt | 25,134 / 0.45% |
| 2025/05/13 | 46,615 / 0.84% -13,700 (-22.71%) / △0.25pt | 30,400 / 0.55% | 54,289 / 0.98% | - | 26,126 / 0.47% | 22,563 / 0.41% | 44,300 / 0.80% +6,700 (+17.82%) / +0.12pt | 42,500 / 0.77% | 25,134 / 0.45% |
| 2025/05/09 | 60,315 / 1.09% +16,800 (+38.61%) / +0.30pt | 30,400 / 0.55% | 54,289 / 0.98% -5,300 (-8.89%) / △0.10pt | - | 26,126 / 0.47% | 22,563 / 0.41% | 37,600 / 0.68% | 42,500 / 0.77% | 25,134 / 0.45% |
| 2025/05/08 | 43,515 / 0.79% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 37,600 / 0.68% -2,600 (-6.47%) / △0.05pt | 42,500 / 0.77% -2,300 (-5.13%) / △0.04pt | 25,134 / 0.45% |
| 2025/05/07 | 43,515 / 0.79% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 40,200 / 0.73% | 44,800 / 0.81% | 25,134 / 0.45% -3,600 (-12.53%) / △0.07pt |
| 2025/04/30 | 43,515 / 0.79% -500 (-1.14%) / △0.01pt | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 40,200 / 0.73% | 44,800 / 0.81% +4,500 (+11.17%) / +0.08pt | 28,734 / 0.52% +3,000 (+11.66%) / +0.06pt |
| 2025/04/28 | 44,015 / 0.80% +24,300 (+123.26%) / +0.45pt | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 40,200 / 0.73% +8,400 (+26.42%) / +0.16pt | 40,300 / 0.73% +11,500 (+39.93%) / +0.21pt | 25,734 / 0.46% |
| 2025/04/25 | 19,715 / 0.35% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 31,800 / 0.57% -1,800 (-5.36%) / △0.04pt | 28,800 / 0.52% | 25,734 / 0.46% |
| 2025/04/24 | 19,715 / 0.35% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 33,600 / 0.61% +1,400 (+4.35%) / +0.03pt | 28,800 / 0.52% | 25,734 / 0.46% -2,900 (-10.13%) / △0.06pt |
| 2025/04/23 | 19,715 / 0.35% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 32,200 / 0.58% -2,500 (-7.20%) / △0.05pt | 28,800 / 0.52% | 28,634 / 0.52% -9,400 (-24.71%) / △0.17pt |
| 2025/04/22 | 19,715 / 0.35% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 34,700 / 0.63% +6,600 (+23.49%) / +0.12pt | 28,800 / 0.52% +1,400 (+5.11%) / +0.03pt | 38,034 / 0.69% |
| 2025/04/18 | 19,715 / 0.35% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 28,100 / 0.51% | 27,400 / 0.49% | 38,034 / 0.69% -600 (-1.55%) / △0.01pt |
| 2025/04/17 | 19,715 / 0.35% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 28,100 / 0.51% | 27,400 / 0.49% | 38,634 / 0.70% +2,100 (+5.75%) / +0.04pt |
| 2025/04/16 | 19,715 / 0.35% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 28,100 / 0.51% +2,900 (+11.51%) / +0.06pt | 27,400 / 0.49% | 36,534 / 0.66% |
| 2025/04/15 | 19,715 / 0.35% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 25,200 / 0.45% | 27,400 / 0.49% -1,500 (-5.19%) / △0.03pt | 36,534 / 0.66% |
| 2025/04/14 | 19,715 / 0.35% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 25,200 / 0.45% | 28,900 / 0.52% +2,000 (+7.43%) / +0.04pt | 36,534 / 0.66% |
| 2025/04/10 | 19,715 / 0.35% | 30,400 / 0.55% | 59,589 / 1.08% | - | 26,126 / 0.47% | 22,563 / 0.41% | 25,200 / 0.45% | 26,900 / 0.48% | 36,534 / 0.66% -2,400 (-6.16%) / △0.04pt |
| 2025/04/09 | 19,715 / 0.35% | 30,400 / 0.55% +5,600 (+22.58%) / +0.10pt | 59,589 / 1.08% -3,500 (-5.55%) / △0.06pt | - | 26,126 / 0.47% | 22,563 / 0.41% | 25,200 / 0.45% | 26,900 / 0.48% | 38,934 / 0.70% +2,500 (+6.86%) / +0.04pt |
| 2025/04/08 | 19,715 / 0.35% | 24,800 / 0.45% | 63,089 / 1.14% | - | 26,126 / 0.47% | 22,563 / 0.41% | 25,200 / 0.45% | 26,900 / 0.48% | 36,434 / 0.66% -4,300 (-10.56%) / △0.08pt |
| 2025/04/07 | 19,715 / 0.35% | 24,800 / 0.45% | 63,089 / 1.14% -5,300 (-7.75%) / △0.10pt | - | 26,126 / 0.47% | 22,563 / 0.41% | 25,200 / 0.45% -3,000 (-10.64%) / △0.06pt | 26,900 / 0.48% -3,700 (-12.09%) / △0.07pt | 40,734 / 0.74% |
| 2025/04/04 | 19,715 / 0.35% | 24,800 / 0.45% | 68,389 / 1.24% -5,300 (-7.19%) / △0.10pt | - | 26,126 / 0.47% | 22,563 / 0.41% -5,100 (-18.44%) / △0.09pt | 28,200 / 0.51% +13,000 (+85.53%) / +0.24pt | 30,600 / 0.55% | 40,734 / 0.74% -6,600 (-13.94%) / △0.12pt |
| 2025/04/03 | 19,715 / 0.35% | 24,800 / 0.45% | 73,689 / 1.34% | - | 26,126 / 0.47% | 27,663 / 0.50% | 15,200 / 0.27% | 30,600 / 0.55% | 47,334 / 0.86% -2,800 (-5.59%) / △0.05pt |
| 2025/04/02 | 19,715 / 0.35% | 24,800 / 0.45% | 73,689 / 1.34% -3,300 (-4.29%) / △0.06pt | - | 26,126 / 0.47% | 27,663 / 0.50% +27,663 / +0.50% | 15,200 / 0.27% | 30,600 / 0.55% | 50,134 / 0.91% -9,500 (-15.93%) / △0.17pt |
| 2025/03/27 | 19,715 / 0.35% | 24,800 / 0.45% | 76,989 / 1.40% +200 (+0.26%) / +0.01pt | - | 26,126 / 0.47% | - | 15,200 / 0.27% | 30,600 / 0.55% | 59,634 / 1.08% |
| 2025/03/21 | 19,715 / 0.35% -29,400 (-59.86%) / △0.54pt | 24,800 / 0.45% | 76,789 / 1.39% -16,800 (-17.95%) / △0.31pt | 報告義務消滅 | 26,126 / 0.47% | - | 15,200 / 0.27% -26,100 (-63.20%) / △0.48pt | 30,600 / 0.55% -8,300 (-21.34%) / △0.15pt | 59,634 / 1.08% |
| 2025/03/19 | 49,115 / 0.89% -700 (-1.41%) / △0.01pt | 24,800 / 0.45% | 93,589 / 1.70% | 28,100 / 0.51% +15,200 (+117.83%) / +0.28pt | 26,126 / 0.47% | - | 41,300 / 0.75% -4,500 (-9.83%) / △0.08pt | 38,900 / 0.70% | 59,634 / 1.08% |
| 2025/03/18 | 49,815 / 0.90% | 24,800 / 0.45% | 93,589 / 1.70% | 12,900 / 0.23% | 26,126 / 0.47% | - | 45,800 / 0.83% -4,600 (-9.13%) / △0.08pt | 38,900 / 0.70% | 59,634 / 1.08% -4,200 (-6.58%) / △0.08pt |
| 2025/03/14 | 49,815 / 0.90% +400 (+0.81%) / +0.01pt | 24,800 / 0.45% | 93,589 / 1.70% | 12,900 / 0.23% | 26,126 / 0.47% | - | 50,400 / 0.91% +4,200 (+9.09%) / +0.07pt | 38,900 / 0.70% +4,700 (+13.74%) / +0.08pt | 63,834 / 1.16% -5,200 (-7.53%) / △0.09pt |
| 2025/03/13 | 49,415 / 0.89% -1,600 (-3.14%) / △0.03pt | 24,800 / 0.45% | 93,589 / 1.70% +4,100 (+4.58%) / +0.08pt | 12,900 / 0.23% | 26,126 / 0.47% | - | 46,200 / 0.84% +4,300 (+10.26%) / +0.08pt | 34,200 / 0.62% +2,200 (+6.88%) / +0.04pt | 69,034 / 1.25% -5,200 (-7.00%) / △0.10pt |
| 2025/03/12 | 51,015 / 0.92% +13,700 (+36.71%) / +0.25pt | 24,800 / 0.45% | 89,489 / 1.62% +6,900 (+8.35%) / +0.12pt | 12,900 / 0.23% -14,600 (-53.09%) / △0.27pt | 26,126 / 0.47% | - | 41,900 / 0.76% -4,900 (-10.47%) / △0.09pt | 32,000 / 0.58% | 74,234 / 1.35% -6,200 (-7.71%) / △0.11pt |
| 2025/03/10 | 37,315 / 0.67% | 24,800 / 0.45% | 82,589 / 1.50% | 27,500 / 0.50% | 26,126 / 0.47% | - | 46,800 / 0.85% -7,900 (-14.44%) / △0.14pt | 32,000 / 0.58% | 80,434 / 1.46% -6,800 (-7.80%) / △0.12pt |
| 2025/03/07 | 37,315 / 0.67% | 24,800 / 0.45% | 82,589 / 1.50% | 27,500 / 0.50% +7,200 (+35.47%) / +0.14pt | 26,126 / 0.47% | - | 54,700 / 0.99% | 32,000 / 0.58% | 87,234 / 1.58% |
| 2025/03/04 | 37,315 / 0.67% | 24,800 / 0.45% | 82,589 / 1.50% | 20,300 / 0.36% | 26,126 / 0.47% | - | 54,700 / 0.99% -3,200 (-5.53%) / △0.06pt | 32,000 / 0.58% -3,400 (-9.60%) / △0.06pt | 87,234 / 1.58% -700 (-0.80%) / △0.02pt |
| 2025/03/03 | 37,315 / 0.67% | 24,800 / 0.45% | 82,589 / 1.50% +1,800 (+2.23%) / +0.03pt | 20,300 / 0.36% | 26,126 / 0.47% | - | 57,900 / 1.05% | 35,400 / 0.64% | 87,934 / 1.60% +1,000 (+1.15%) / +0.02pt |
| 2025/02/28 | 37,315 / 0.67% | 24,800 / 0.45% | 80,789 / 1.47% | 20,300 / 0.36% | 26,126 / 0.47% -1,900 (-6.78%) / △0.04pt | - | 57,900 / 1.05% -6,600 (-10.23%) / △0.12pt | 35,400 / 0.64% | 86,934 / 1.58% -7,900 (-8.33%) / △0.14pt |
| 2025/02/26 | 37,315 / 0.67% | 24,800 / 0.45% | 80,789 / 1.47% | 20,300 / 0.36% | 28,026 / 0.51% | - | 64,500 / 1.17% -4,800 (-6.93%) / △0.09pt | 35,400 / 0.64% | 94,834 / 1.72% |
| 2025/02/25 | 37,315 / 0.67% -6,000 (-13.85%) / △0.11pt | 24,800 / 0.45% | 80,789 / 1.47% | 20,300 / 0.36% | 28,026 / 0.51% | - | 69,300 / 1.26% | 35,400 / 0.64% | 94,834 / 1.72% |
| 2025/02/20 | 43,315 / 0.78% | 24,800 / 0.45% | 80,789 / 1.47% | 20,300 / 0.36% | 28,026 / 0.51% | - | 69,300 / 1.26% -7,500 (-9.77%) / △0.13pt | 35,400 / 0.64% | 94,834 / 1.72% |
| 2025/02/18 | 43,315 / 0.78% | 24,800 / 0.45% | 80,789 / 1.47% | 20,300 / 0.36% | 28,026 / 0.51% | - | 76,800 / 1.39% -2,800 (-3.52%) / △0.05pt | 35,400 / 0.64% | 94,834 / 1.72% |
| 2025/02/17 | 43,315 / 0.78% | 24,800 / 0.45% | 80,789 / 1.47% -2,700 (-3.23%) / △0.05pt | 20,300 / 0.36% | 28,026 / 0.51% | - | 79,600 / 1.44% -7,500 (-8.61%) / △0.14pt | 35,400 / 0.64% | 94,834 / 1.72% |
| 2025/02/14 | 43,315 / 0.78% | 24,800 / 0.45% | 83,489 / 1.52% -6,900 (-7.63%) / △0.12pt | 20,300 / 0.36% | 28,026 / 0.51% | - | 87,100 / 1.58% | 35,400 / 0.64% | 94,834 / 1.72% |
| 2025/02/13 | 43,315 / 0.78% -700 (-1.59%) / △0.02pt | 24,800 / 0.45% | 90,389 / 1.64% | 20,300 / 0.36% | 28,026 / 0.51% | - | 87,100 / 1.58% -1,200 (-1.36%) / △0.02pt | 35,400 / 0.64% | 94,834 / 1.72% -14,600 (-13.34%) / △0.27pt |
| 2025/02/12 | 44,015 / 0.80% +17,200 (+64.14%) / +0.32pt | 24,800 / 0.45% | 90,389 / 1.64% | 20,300 / 0.36% -12,700 (-38.48%) / △0.24pt | 28,026 / 0.51% | - | 88,300 / 1.60% | 35,400 / 0.64% | 109,434 / 1.99% -10,700 (-8.91%) / △0.19pt |
| 2025/02/10 | 26,815 / 0.48% | 24,800 / 0.45% | 90,389 / 1.64% +4,400 (+5.12%) / +0.08pt | 33,000 / 0.60% | 28,026 / 0.51% | - | 88,300 / 1.60% | 35,400 / 0.64% | 120,134 / 2.18% -4,500 (-3.61%) / △0.08pt |
| 2025/02/06 | 26,815 / 0.48% | 24,800 / 0.45% | 85,989 / 1.56% | 33,000 / 0.60% | 28,026 / 0.51% | - | 88,300 / 1.60% | 35,400 / 0.64% | 124,634 / 2.26% -3,700 (-2.88%) / △0.07pt |
| 2025/02/05 | 26,815 / 0.48% -700 (-2.54%) / △0.02pt | 24,800 / 0.45% | 85,989 / 1.56% | 33,000 / 0.60% | 28,026 / 0.51% | - | 88,300 / 1.60% | 35,400 / 0.64% +35,400 / +0.64% | 128,334 / 2.33% -5,300 (-3.97%) / △0.10pt |
| 2025/02/04 | 27,515 / 0.50% +27,515 / +0.50% | 24,800 / 0.45% | 85,989 / 1.56% -3,100 (-3.48%) / △0.06pt | 33,000 / 0.60% | 28,026 / 0.51% | - | 88,300 / 1.60% | - | 133,634 / 2.43% |
| 2025/02/03 | - | 24,800 / 0.45% | 89,089 / 1.62% | 33,000 / 0.60% | 28,026 / 0.51% +2,700 (+10.66%) / +0.05pt | - | 88,300 / 1.60% +7,000 (+8.61%) / +0.12pt | - | 133,634 / 2.43% +10,700 (+8.70%) / +0.20pt |
| 2025/01/31 | - | 24,800 / 0.45% | 89,089 / 1.62% | 33,000 / 0.60% | 25,326 / 0.46% | - | 81,300 / 1.48% | - | 122,934 / 2.23% +7,100 (+6.13%) / +0.13pt |
| 2025/01/30 | - | 24,800 / 0.45% | 89,089 / 1.62% +3,400 (+3.97%) / +0.06pt | 33,000 / 0.60% | 25,326 / 0.46% | - | 81,300 / 1.48% -8,500 (-9.47%) / △0.15pt | - | 115,834 / 2.10% |
| 2025/01/29 | - | 24,800 / 0.45% | 85,689 / 1.56% | 33,000 / 0.60% | 25,326 / 0.46% | - | 89,800 / 1.63% +2,900 (+3.34%) / +0.05pt | - | 115,834 / 2.10% |
| 2025/01/28 | - | 24,800 / 0.45% | 85,689 / 1.56% | 33,000 / 0.60% | 25,326 / 0.46% | - | 86,900 / 1.58% -5,800 (-6.26%) / △0.10pt | - | 115,834 / 2.10% |
| 2025/01/27 | - | 24,800 / 0.45% | 85,689 / 1.56% | 33,000 / 0.60% | 25,326 / 0.46% | - | 92,700 / 1.68% | - | 115,834 / 2.10% +16,800 (+16.96%) / +0.30pt |
| 2025/01/24 | - | 24,800 / 0.45% | 85,689 / 1.56% | 33,000 / 0.60% | 25,326 / 0.46% | - | 92,700 / 1.68% -3,100 (-3.24%) / △0.06pt | - | 99,034 / 1.80% |
| 2025/01/22 | - | 24,800 / 0.45% | 85,689 / 1.56% -5,600 (-6.13%) / △0.10pt | 33,000 / 0.60% | 25,326 / 0.46% | - | 95,800 / 1.74% -4,600 (-4.58%) / △0.08pt | - | 99,034 / 1.80% -8,700 (-8.08%) / △0.16pt |
| 2025/01/21 | - | 24,800 / 0.45% | 91,289 / 1.66% -6,700 (-6.84%) / △0.12pt | 33,000 / 0.60% | 25,326 / 0.46% | - | 100,400 / 1.82% | - | 107,734 / 1.96% |
| 2025/01/20 | - | 24,800 / 0.45% | 97,989 / 1.78% | 33,000 / 0.60% | 25,326 / 0.46% -2,900 (-10.27%) / △0.05pt | - | 100,400 / 1.82% | - | 107,734 / 1.96% |
| 2025/01/17 | - | 24,800 / 0.45% | 97,989 / 1.78% | 33,000 / 0.60% | 28,226 / 0.51% +28,226 / +0.51% | - | 100,400 / 1.82% | - | 107,734 / 1.96% |
| 2025/01/16 | - | 24,800 / 0.45% | 97,989 / 1.78% -7,000 (-6.67%) / △0.13pt | 33,000 / 0.60% | - | - | 100,400 / 1.82% | - | 107,734 / 1.96% +4,000 (+3.86%) / +0.08pt |
| 2025/01/15 | - | 24,800 / 0.45% | 104,989 / 1.91% | 33,000 / 0.60% | - | - | 100,400 / 1.82% | - | 103,734 / 1.88% +8,700 (+9.15%) / +0.15pt |
| 2025/01/14 | - | 24,800 / 0.45% | 104,989 / 1.91% | 33,000 / 0.60% +3,800 (+13.01%) / +0.07pt | - | - | 100,400 / 1.82% +16,700 (+19.95%) / +0.30pt | - | 95,034 / 1.73% +10,800 (+12.82%) / +0.20pt |
| 2025/01/10 | - | 24,800 / 0.45% | 104,989 / 1.91% +2,200 (+2.14%) / +0.04pt | 29,200 / 0.53% | - | - | 83,700 / 1.52% | - | 84,234 / 1.53% |
| 2025/01/09 | - | 24,800 / 0.45% +24,800 / +0.45% | 102,789 / 1.87% | 29,200 / 0.53% | - | - | 83,700 / 1.52% | - | 84,234 / 1.53% |
| 2025/01/07 | - | - | 102,789 / 1.87% | 29,200 / 0.53% | - | - | 83,700 / 1.52% +8,000 (+10.57%) / +0.15pt | - | 84,234 / 1.53% +84,234 / +1.53% |
| 2025/01/06 | - | - | 102,789 / 1.87% | 29,200 / 0.53% +29,200 / +0.53% | - | - | 75,700 / 1.37% | - | - |
| 2024/12/27 | - | - | 102,789 / 1.87% | - | - | - | 75,700 / 1.37% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。