日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 417 (-1.18%) | 3,000 (-84.38%) | 0 | 459,000 (0.00%) | 0 |
| 2026/01/20 | 422 (0.00%) | 19,200 (-73.52%) | 0 | 459,000 (0.00%) | 0 |
| 2026/01/19 | 422 (+5.24%) | 72,500 (+268.02%) | 0 | 459,000 (0.00%) | 0 |
| 2026/01/16 | 401 (-1.96%) | 19,700 (-25.66%) | 0 | 459,000 (-1.71%) | 0 |
| 2026/01/15 | 409 (+2.25%) | 26,500 (-82.60%) | 0 | 467,000 (0.00%) | 0 |
| 2026/01/14 | 400 (+4.44%) | 152,300 (+943.15%) | 0 | 467,000 (0.00%) | 0 |
| 2026/01/13 | 383 (+2.13%) | 14,600 (+8.96%) | 0 | 467,000 (0.00%) | 0 |
| 2026/01/09 | 375 (+1.35%) | 13,400 (+42.55%) | 0 | 467,000 (-1.79%) | 0 |
| 2026/01/08 | 370 (-1.07%) | 9,400 (-38.56%) | 0 | 475,500 (0.00%) | 0 |
| 2026/01/07 | 374 (+1.08%) | 15,300 (+22.40%) | 0 | 475,500 (0.00%) | 0 |
| 2026/01/06 | 370 (+2.21%) | 12,500 (+127.27%) | 0 | 475,500 (0.00%) | 0 |
| 2026/01/05 | 362 (+1.97%) | 5,500 (-68.57%) | 0 | 475,500 (0.00%) | 0 |
| 2025/12/30 | 355 (+0.28%) | 17,500 (+71.57%) | 0 | 475,500 (0.00%) | 0 |
| 2025/12/29 | 354 (+2.91%) | 10,200 (-48.22%) | 0 | 475,500 (0.00%) | 0 |
| 2025/12/26 | 344 (+3.93%) | 19,700 (+39.72%) | 0 | 475,500 (+6.33%) | 0 |
| 2025/12/25 | 331 (+1.22%) | 14,100 (+35.58%) | 0 | 447,200 (0.00%) | 0 |
| 2025/12/24 | 327 (0.00%) | 10,400 (+60.00%) | 0 | 447,200 (0.00%) | 0 |
| 2025/12/23 | 327 (+1.87%) | 6,500 (-57.52%) | 0 | 447,200 (0.00%) | 0 |
| 2025/12/22 | 321 (-0.62%) | 15,300 (-10.53%) | 0 | 447,200 (0.00%) | 0 |
| 2025/12/19 | 323 (-2.12%) | 17,100 (+85.87%) | 0 | 447,200 (+0.70%) | 0 |
| 2025/12/18 | 330 (-4.35%) | 9,200 (+384.21%) | 0 | 444,100 (0.00%) | 0 |
| 2025/12/17 | 345 (0.00%) | 1,900 (+58.33%) | 0 | 444,100 (0.00%) | 0 |
| 2025/12/16 | 345 (-0.29%) | 1,200 (-79.31%) | 0 | 444,100 (0.00%) | 0 |
| 2025/12/15 | 346 (+1.47%) | 5,800 (-30.95%) | 0 | 444,100 (0.00%) | 0 |
| 2025/12/12 | 341 (0.00%) | 8,400 (+366.67%) | 0 | 444,100 (+1.58%) | 0 |
| 2025/12/11 | 341 (-1.45%) | 1,800 (-81.44%) | 0 | 437,200 (0.00%) | 0 |
| 2025/12/10 | 346 (-1.14%) | 9,700 (+46.97%) | 0 | 437,200 (0.00%) | 0 |
| 2025/12/09 | 350 (-0.57%) | 6,600 (+144.44%) | 0 | 437,200 (0.00%) | 0 |
| 2025/12/08 | 352 (-0.85%) | 2,700 (+170.00%) | 0 | 437,200 (0.00%) | 0 |
| 2025/12/05 | 355 (+0.57%) | 1,000 (-89.01%) | 0 | 437,200 (+0.97%) | 0 |
| 2025/12/04 | 353 (+0.28%) | 9,100 (+37.88%) | 0 | 433,000 (0.00%) | 0 |
| 2025/12/03 | 352 (-2.22%) | 6,600 (+127.59%) | 0 | 433,000 (0.00%) | 0 |
| 2025/12/02 | 360 (0.00%) | 2,900 (-36.96%) | 0 | 433,000 (0.00%) | 0 |
| 2025/12/01 | 360 (-2.44%) | 4,600 (-77.78%) | 0 | 433,000 (0.00%) | 0 |
| 2025/11/28 | 369 (0.00%) | 20,700 (+475.00%) | 0 | 433,000 (+2.41%) | 0 |
| 2025/11/27 | 369 (+0.82%) | 3,600 (-16.28%) | 0 | 422,800 (0.00%) | 0 |
| 2025/11/26 | 366 (-0.81%) | 4,300 (-49.41%) | 0 | 422,800 (0.00%) | 0 |
| 2025/11/25 | 369 (+0.27%) | 8,500 (+214.81%) | 0 | 422,800 (0.00%) | 0 |
| 2025/11/21 | 368 (0.00%) | 2,700 (-58.46%) | 0 | 422,800 (-2.58%) | 0 |
| 2025/11/20 | 368 (+0.27%) | 6,500 (-51.49%) | 0 | 434,000 (0.00%) | 0 |
| 2025/11/19 | 367 (+2.51%) | 13,400 (+3.88%) | 0 | 434,000 (0.00%) | 0 |
| 2025/11/18 | 358 (+0.85%) | 12,900 (+24.04%) | 0 | 434,000 (0.00%) | 0 |
| 2025/11/17 | 355 (+4.72%) | 10,400 (-53.57%) | 0 | 434,000 (0.00%) | 0 |
| 2025/11/14 | 339 (-5.83%) | 22,400 (+4.67%) | 0 | 434,000 (+3.43%) | 0 |
| 2025/11/13 | 360 (-5.01%) | 21,400 (+89.38%) | 0 | 419,600 (0.00%) | 0 |
| 2025/11/12 | 379 (-0.52%) | 11,300 (+303.57%) | 0 | 419,600 (0.00%) | 0 |
| 2025/11/11 | 381 (0.00%) | 2,800 (-79.26%) | 0 | 419,600 (0.00%) | 0 |
| 2025/11/10 | 381 (-0.78%) | 13,500 (+22.73%) | 0 | 419,600 (0.00%) | 0 |
| 2025/11/07 | 384 (+0.26%) | 11,000 (-71.58%) | 0 | 419,600 (+10.19%) | 0 |
| 2025/11/06 | 383 (+3.51%) | 38,700 (+131.74%) | 0 | 380,800 (0.00%) | 0 |
| 2025/11/05 | 370 (-0.27%) | 16,700 (-36.02%) | 0 | 380,800 (0.00%) | 0 |
| 2025/11/04 | 371 (+1.92%) | 26,100 (+86.43%) | 0 | 380,800 (0.00%) | 0 |
| 2025/10/31 | 364 (+1.11%) | 14,000 (-4.76%) | 0 | 380,800 (+12.76%) | 0 |
| 2025/10/30 | 360 (-0.28%) | 14,700 (-31.94%) | 0 | 337,700 (0.00%) | 0 |
| 2025/10/29 | 361 (-1.37%) | 21,600 (+14.89%) | 0 | 337,700 (0.00%) | 0 |
| 2025/10/28 | 366 (-0.27%) | 18,800 (-65.12%) | 0 | 337,700 (0.00%) | 0 |
| 2025/10/27 | 367 (+2.51%) | 53,900 (+199.44%) | 0 | 337,700 (0.00%) | 0 |
| 2025/10/24 | 358 (+1.99%) | 18,000 (-15.09%) | 0 | 337,700 (+9.39%) | 0 |
| 2025/10/23 | 351 (+2.63%) | 21,200 (-20.00%) | 0 | 308,700 (0.00%) | 0 |
| 2025/10/22 | 342 (-0.29%) | 26,500 (+86.62%) | 0 | 308,700 (0.00%) | 0 |
| 2025/10/21 | 343 (0.00%) | 14,200 (-29.70%) | 0 | 308,700 (0.00%) | 0 |
| 2025/10/20 | 343 (+1.48%) | 20,200 (-51.56%) | 0 | 308,700 (0.00%) | 0 |
| 2025/10/17 | 338 (+0.60%) | 41,700 (+31.55%) | 0 | 308,700 (+9.31%) | 0 |
| 2025/10/16 | 336 (+2.13%) | 31,700 (+244.57%) | 0 | 282,400 (0.00%) | 0 |
| 2025/10/15 | 329 (+1.23%) | 9,200 (-31.85%) | 0 | 282,400 (0.00%) | 0 |
| 2025/10/14 | 325 (-2.69%) | 13,500 (+16.38%) | 0 | 282,400 (0.00%) | 0 |
| 2025/10/10 | 334 (+1.83%) | 11,600 (-21.62%) | 0 | 282,400 (+34.54%) | 0 |
| 2025/10/09 | 328 (-0.30%) | 14,800 (-67.61%) | 0 | 209,900 (0.00%) | 0 |
| 2025/10/08 | 329 (0.00%) | 45,700 (+32.08%) | 0 | 209,900 (0.00%) | 0 |
| 2025/10/07 | 329 (-0.60%) | 34,600 (-23.96%) | 0 | 209,900 (0.00%) | 0 |
| 2025/10/06 | 331 (+6.77%) | 45,500 (+317.43%) | 0 | 209,900 (0.00%) | 0 |
| 2025/10/03 | 310 (+2.65%) | 10,900 (-37.36%) | 0 | 209,900 (-22.46%) | 0 |
| 2025/10/02 | 302 (-1.63%) | 17,400 (-8.42%) | 0 | 270,700 (0.00%) | 0 |
| 2025/10/01 | 307 (-2.23%) | 19,000 (+52.00%) | 0 | 270,700 (0.00%) | 0 |
| 2025/09/30 | 314 (0.00%) | 12,500 (-43.69%) | 0 | 270,700 (0.00%) | 0 |
| 2025/09/29 | 314 (-1.88%) | 22,200 (+14.43%) | 0 | 270,700 (0.00%) | 0 |
| 2025/09/26 | 320 (+1.27%) | 19,400 (-3.96%) | 0 | 270,700 (-8.49%) | 0 |
| 2025/09/25 | 316 (-0.94%) | 20,200 (+53.03%) | 0 | 295,800 (0.00%) | 0 |
| 2025/09/24 | 319 (-0.31%) | 13,200 (-74.27%) | 0 | 295,800 (0.00%) | 0 |
| 2025/09/22 | 320 (+0.63%) | 51,300 (-30.68%) | 0 | 295,800 (0.00%) | 0 |
| 2025/09/19 | 318 (-4.22%) | 74,000 (-33.87%) | 0 | 295,800 (+47.16%) | 0 |
| 2025/09/18 | 332 (-1.48%) | 111,900 (-50.33%) | 0 | 201,000 (0.00%) | 0 |
| 2025/09/17 | 337 (-3.16%) | 225,300 (-83.40%) | 0 | 201,000 (0.00%) | 0 |
| 2025/09/16 | 348 (+15.61%) | 1,357,300 (+19,016.90%) | 0 | 201,000 (0.00%) | 0 |
| 2025/09/12 | 301 (+0.33%) | 7,100 (-24.47%) | 0 | 201,000 (-38.27%) | 0 |
| 2025/09/11 | 300 (-0.99%) | 9,400 (+276.00%) | 0 | 325,600 (0.00%) | 0 |
| 2025/09/10 | 303 (-0.66%) | 2,500 (0.00%) | 0 | 325,600 (0.00%) | 0 |
| 2025/09/09 | 305 (+0.66%) | 2,500 (+47.06%) | 0 | 325,600 (0.00%) | 0 |
| 2025/09/08 | 303 (+0.66%) | 1,700 (-46.88%) | 0 | 325,600 (0.00%) | 0 |
| 2025/09/05 | 301 (0.00%) | 3,200 (+357.14%) | 0 | 325,600 (-19.55%) | 0 |
| 2025/09/04 | 301 (0.00%) | 700 (-90.54%) | 0 | 404,700 (0.00%) | 0 |
| 2025/09/03 | 301 (-0.33%) | 7,400 (+76.19%) | 0 | 404,700 (0.00%) | 0 |
| 2025/09/02 | 302 (-0.33%) | 4,200 (+100.00%) | 0 | 404,700 (0.00%) | 0 |
| 2025/09/01 | 303 (+1.00%) | 2,100 (-72.00%) | 0 | 404,700 (0.00%) | 0 |
| 2025/08/29 | 300 (-1.32%) | 7,500 (-53.42%) | 0 | 404,700 (+0.95%) | 0 |
| 2025/08/28 | 304 (+0.66%) | 16,100 (+209.62%) | 0 | 400,900 (0.00%) | 0 |
| 2025/08/27 | 302 (+0.33%) | 5,200 (-16.13%) | 0 | 400,900 (0.00%) | 0 |
| 2025/08/26 | 301 (0.00%) | 6,200 (+58.97%) | 0 | 400,900 (0.00%) | 0 |
| 2025/08/25 | 301 (-0.33%) | 3,900 (-33.90%) | 0 | 400,900 (0.00%) | 0 |
| 2025/08/22 | 302 (-0.98%) | 5,900 (+18.00%) | 0 | 400,900 (-2.31%) | 0 |
| 2025/08/21 | 305 (+0.66%) | 5,000 (-20.63%) | 0 | 410,400 (0.00%) | 0 |
| 2025/08/20 | 303 (+0.33%) | 6,300 (+40.00%) | 0 | 410,400 (0.00%) | 0 |
| 2025/08/19 | 302 (0.00%) | 4,500 (-6.25%) | 0 | 410,400 (0.00%) | 0 |
| 2025/08/18 | 302 (-0.33%) | 4,800 (-65.22%) | 0 | 410,400 (0.00%) | 0 |
| 2025/08/15 | 303 (+0.66%) | 13,800 (+13.11%) | 0 | 410,400 (+3.74%) | 0 |
| 2025/08/14 | 301 (-0.99%) | 12,200 (-20.26%) | 0 | 395,600 (0.00%) | 0 |
| 2025/08/13 | 304 (0.00%) | 15,300 (-60.97%) | 0 | 395,600 (0.00%) | 0 |
| 2025/08/12 | 304 (+3.40%) | 39,200 (+625.93%) | 0 | 395,600 (0.00%) | 0 |
| 2025/08/08 | 294 (+0.34%) | 5,400 (-42.55%) | 0 | 395,600 (+0.03%) | 0 |
| 2025/08/07 | 293 (-0.34%) | 9,400 (+88.00%) | 0 | 395,500 (0.00%) | 0 |
| 2025/08/06 | 294 (-1.01%) | 5,000 (+61.29%) | 0 | 395,500 (0.00%) | 0 |
| 2025/08/05 | 297 (+0.34%) | 3,100 (-56.94%) | 0 | 395,500 (0.00%) | 0 |
| 2025/08/04 | 296 (+0.68%) | 7,200 (+380.00%) | 0 | 395,500 (0.00%) | 0 |
| 2025/08/01 | 294 (-0.68%) | 1,500 (-69.39%) | 0 | 395,500 (-0.65%) | 0 |
| 2025/07/31 | 296 (0.00%) | 4,900 (+133.33%) | 0 | 398,100 (0.00%) | 0 |
| 2025/07/30 | 296 (-0.34%) | 2,100 (-72.37%) | 0 | 398,100 (0.00%) | 0 |
| 2025/07/29 | 297 (0.00%) | 7,600 (-13.64%) | 0 | 398,100 (0.00%) | 0 |
| 2025/07/28 | 297 (+0.68%) | 8,800 (-17.76%) | 0 | 398,100 (0.00%) | 0 |
| 2025/07/25 | 295 (+0.34%) | 10,700 (+84.48%) | 0 | 398,100 (+60.39%) | 0 |
| 2025/07/24 | 294 (+1.03%) | 5,800 (-34.83%) | 0 | 248,200 (0.00%) | 0 |
| 2025/07/23 | 291 (+1.04%) | 8,900 (+106.98%) | 0 | 248,200 (0.00%) | 0 |
| 2025/07/22 | 288 | 4,300 | 0 | 248,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。