日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,050 (-0.16%) | 136,600 (-21.18%) | 614,954 (0.00%) | 263,400 (0.00%) | 6,600 (0.00%) |
| 2026/01/20 | 3,055 (-1.45%) | 173,300 (-4.73%) | 614,954 (0.00%) | 263,400 (0.00%) | 6,600 (0.00%) |
| 2026/01/19 | 3,100 (-0.48%) | 181,900 (+25.36%) | 614,954 (0.00%) | 263,400 (0.00%) | 6,600 (0.00%) |
| 2026/01/16 | 3,115 (+1.14%) | 145,100 (+18.55%) | 614,954 (0.00%) | 263,400 (+3.17%) | 6,600 (+6.45%) |
| 2026/01/15 | 3,080 (+0.65%) | 122,400 (-38.80%) | 614,954 (0.00%) | 255,300 (0.00%) | 6,200 (0.00%) |
| 2026/01/14 | 3,060 (+2.65%) | 200,000 (-18.33%) | 614,954 (0.00%) | 255,300 (0.00%) | 6,200 (0.00%) |
| 2026/01/13 | 2,981 (+0.54%) | 244,900 (+24.89%) | 614,954 (0.00%) | 255,300 (0.00%) | 6,200 (0.00%) |
| 2026/01/09 | 2,965 (+2.60%) | 196,100 (+100.72%) | 614,954 (0.00%) | 255,300 (+0.99%) | 6,200 (-49.18%) |
| 2026/01/08 | 2,890 (-0.72%) | 97,700 (-33.27%) | 614,954 (0.00%) | 252,800 (0.00%) | 12,200 (0.00%) |
| 2026/01/07 | 2,911 (+0.80%) | 146,400 (-4.81%) | 614,954 (0.00%) | 252,800 (0.00%) | 12,200 (0.00%) |
| 2026/01/06 | 2,888 (+1.30%) | 153,800 (-9.16%) | 614,954 (0.00%) | 252,800 (0.00%) | 12,200 (0.00%) |
| 2026/01/05 | 2,851 (+0.99%) | 169,300 (-2.48%) | 614,954 (0.00%) | 252,800 (0.00%) | 12,200 (0.00%) |
| 2025/12/30 | 2,823 (-0.42%) | 173,600 (-13.67%) | 614,954 (0.00%) | 252,800 (0.00%) | 12,200 (0.00%) |
| 2025/12/29 | 2,835 (+1.29%) | 201,100 (-23.77%) | 614,954 (0.00%) | 252,800 (0.00%) | 12,200 (0.00%) |
| 2025/12/26 | 2,799 (-3.15%) | 263,800 (+194.75%) | 614,954 (0.00%) | 252,800 (+5.11%) | 12,200 (-49.38%) |
| 2025/12/25 | 2,890 (-0.34%) | 89,500 (-50.82%) | 614,954 (0.00%) | 240,500 (0.00%) | 24,100 (0.00%) |
| 2025/12/24 | 2,900 (-1.26%) | 182,000 (+62.79%) | 614,954 (0.00%) | 240,500 (0.00%) | 24,100 (0.00%) |
| 2025/12/23 | 2,937 (-1.64%) | 111,800 (-16.94%) | 614,954 (0.00%) | 240,500 (0.00%) | 24,100 (0.00%) |
| 2025/12/22 | 2,986 (-0.63%) | 134,600 (-54.94%) | 614,954 (0.00%) | 240,500 (0.00%) | 24,100 (0.00%) |
| 2025/12/19 | 3,005 (+3.55%) | 298,700 (+121.92%) | 614,954 (0.00%) | 240,500 (-10.36%) | 24,100 (+20.50%) |
| 2025/12/18 | 2,902 (-0.38%) | 134,600 (-20.54%) | 614,954 (0.00%) | 268,300 (0.00%) | 20,000 (0.00%) |
| 2025/12/17 | 2,913 (+0.21%) | 169,400 (-23.87%) | 614,954 (0.00%) | 268,300 (0.00%) | 20,000 (0.00%) |
| 2025/12/16 | 2,907 (-2.84%) | 222,500 (+25.21%) | 614,954 (0.00%) | 268,300 (0.00%) | 20,000 (0.00%) |
| 2025/12/15 | 2,992 (+0.81%) | 177,700 (-24.38%) | 614,954 (0.00%) | 268,300 (0.00%) | 20,000 (0.00%) |
| 2025/12/12 | 2,968 (+1.61%) | 235,000 (-49.26%) | 614,954 (0.00%) | 268,300 (+1.98%) | 20,000 (+14.94%) |
| 2025/12/11 | 2,921 (-4.23%) | 463,100 (-15.92%) | 614,954 (0.00%) | 263,100 (0.00%) | 17,400 (0.00%) |
| 2025/12/10 | 3,050 (+7.47%) | 550,800 (+79.65%) | 614,954 (0.00%) | 263,100 (0.00%) | 17,400 (0.00%) |
| 2025/12/09 | 2,838 (-3.04%) | 306,600 (-69.03%) | 614,954 (0.00%) | 263,100 (0.00%) | 17,400 (0.00%) |
| 2025/12/08 | 2,927 (+9.91%) | 990,000 (+296.63%) | 614,954 (0.00%) | 263,100 (0.00%) | 17,400 (0.00%) |
| 2025/12/05 | 2,663 (+0.49%) | 249,600 (+1.59%) | 614,954 (0.00%) | 263,100 (+3.46%) | 17,400 (+2.96%) |
| 2025/12/04 | 2,650 (+2.12%) | 245,700 (+35.37%) | 614,954 (0.00%) | 254,300 (0.00%) | 16,900 (0.00%) |
| 2025/12/03 | 2,595 (+0.50%) | 181,500 (+98.58%) | 614,954 (0.00%) | 254,300 (0.00%) | 16,900 (0.00%) |
| 2025/12/02 | 2,582 (-0.46%) | 91,400 (-31.69%) | 614,954 (0.00%) | 254,300 (0.00%) | 16,900 (0.00%) |
| 2025/12/01 | 2,594 (-2.52%) | 133,800 (-10.98%) | 614,954 (0.00%) | 254,300 (0.00%) | 16,900 (0.00%) |
| 2025/11/28 | 2,661 (+0.76%) | 150,300 (+7.20%) | 614,954 (0.00%) | 254,300 (+3.00%) | 16,900 (-37.64%) |
| 2025/11/27 | 2,641 (+1.38%) | 140,200 (-5.33%) | 614,954 (0.00%) | 246,900 (0.00%) | 27,100 (0.00%) |
| 2025/11/26 | 2,605 (+0.73%) | 148,100 (-0.07%) | 614,954 (0.00%) | 246,900 (0.00%) | 27,100 (0.00%) |
| 2025/11/25 | 2,586 (-0.84%) | 148,200 (-11.10%) | 614,954 (0.00%) | 246,900 (0.00%) | 27,100 (0.00%) |
| 2025/11/21 | 2,608 (+0.46%) | 166,700 (-54.44%) | 614,954 (0.00%) | 246,900 (-9.33%) | 27,100 (-57.66%) |
| 2025/11/20 | 2,596 (+1.41%) | 365,900 (-21.63%) | 614,954 (0.00%) | 272,300 (0.00%) | 64,000 (0.00%) |
| 2025/11/19 | 2,560 (-1.27%) | 466,900 (+77.66%) | 614,954 (0.00%) | 272,300 (0.00%) | 64,000 (0.00%) |
| 2025/11/18 | 2,593 (-2.34%) | 262,800 (+2.62%) | 614,954 (0.00%) | 272,300 (0.00%) | 64,000 (0.00%) |
| 2025/11/17 | 2,655 (+0.30%) | 256,100 (+22.54%) | 614,954 (0.00%) | 272,300 (0.00%) | 64,000 (0.00%) |
| 2025/11/14 | 2,647 (+0.88%) | 209,000 (+7.23%) | 614,954 (0.00%) | 272,300 (-14.29%) | 64,000 (+261.58%) |
| 2025/11/13 | 2,624 (+0.23%) | 194,900 (-28.84%) | 614,954 (0.00%) | 317,700 (0.00%) | 17,700 (0.00%) |
| 2025/11/12 | 2,618 (-2.57%) | 273,900 (-42.83%) | 614,954 (0.00%) | 317,700 (0.00%) | 17,700 (0.00%) |
| 2025/11/11 | 2,687 (+0.37%) | 479,100 (-25.02%) | 614,954 (0.00%) | 317,700 (0.00%) | 17,700 (0.00%) |
| 2025/11/10 | 2,677 (+6.74%) | 639,000 (+45.99%) | 614,954 (0.00%) | 317,700 (0.00%) | 17,700 (0.00%) |
| 2025/11/07 | 2,508 (-1.42%) | 437,700 (+78.07%) | 614,954 (0.00%) | 317,700 (+6.15%) | 17,700 (+7.93%) |
| 2025/11/06 | 2,544 (-0.43%) | 245,800 (-33.32%) | 614,954 (0.00%) | 299,300 (0.00%) | 16,400 (0.00%) |
| 2025/11/05 | 2,555 (+0.91%) | 368,600 (+37.90%) | 614,954 (0.00%) | 299,300 (0.00%) | 16,400 (0.00%) |
| 2025/11/04 | 2,532 (-0.82%) | 267,300 (-11.28%) | 614,954 (0.00%) | 299,300 (0.00%) | 16,400 (0.00%) |
| 2025/10/31 | 2,553 (+0.95%) | 301,300 (-23.95%) | 614,954 (0.00%) | 299,300 (-14.17%) | 16,400 (-8.89%) |
| 2025/10/30 | 2,529 (-0.28%) | 396,200 (+80.09%) | 614,954 (0.00%) | 348,700 (0.00%) | 18,000 (0.00%) |
| 2025/10/29 | 2,536 (-0.55%) | 220,000 (-31.63%) | 614,954 (0.00%) | 348,700 (0.00%) | 18,000 (0.00%) |
| 2025/10/28 | 2,550 (-3.56%) | 321,800 (+6.38%) | 614,954 (0.00%) | 348,700 (0.00%) | 18,000 (0.00%) |
| 2025/10/27 | 2,644 (+1.89%) | 302,500 (+5.92%) | 614,954 (-5.82%) | 348,700 (0.00%) | 18,000 (0.00%) |
| 2025/10/24 | 2,595 (-1.22%) | 285,600 (-13.82%) | 652,954 (0.00%) | 348,700 (+20.82%) | 18,000 (-50.41%) |
| 2025/10/23 | 2,627 (+1.82%) | 331,400 (-2.62%) | 652,954 (+53.13%) | 288,600 (0.00%) | 36,300 (0.00%) |
| 2025/10/22 | 2,580 (+2.99%) | 340,300 (-14.75%) | 426,397 (-38.01%) | 288,600 (0.00%) | 36,300 (0.00%) |
| 2025/10/21 | 2,505 (-3.09%) | 399,200 (+2.23%) | 687,793 (0.00%) | 288,600 (0.00%) | 36,300 (0.00%) |
| 2025/10/20 | 2,585 (+4.53%) | 390,500 (+8.23%) | 687,793 (+61.30%) | 288,600 (0.00%) | 36,300 (0.00%) |
| 2025/10/17 | 2,473 (-0.56%) | 360,800 (+5.65%) | 426,397 (0.00%) | 288,600 (-7.82%) | 36,300 (-18.97%) |
| 2025/10/16 | 2,487 (-0.28%) | 341,500 (-11.00%) | 426,397 (0.00%) | 313,100 (0.00%) | 44,800 (0.00%) |
| 2025/10/15 | 2,494 (+1.67%) | 383,700 (-9.82%) | 426,397 (0.00%) | 313,100 (0.00%) | 44,800 (0.00%) |
| 2025/10/14 | 2,453 (+2.12%) | 425,500 (-30.66%) | 426,397 (0.00%) | 313,100 (0.00%) | 44,800 (0.00%) |
| 2025/10/10 | 2,402 (-5.25%) | 613,600 (+38.23%) | 426,397 (0.00%) | 313,100 (+22.40%) | 44,800 (-12.33%) |
| 2025/10/09 | 2,535 (+1.68%) | 443,900 (-26.62%) | 426,397 (0.00%) | 255,800 (0.00%) | 51,100 (0.00%) |
| 2025/10/08 | 2,493 (-2.43%) | 604,900 (+16.98%) | 426,397 (0.00%) | 255,800 (0.00%) | 51,100 (0.00%) |
| 2025/10/07 | 2,555 (-1.47%) | 517,100 (-34.39%) | 426,397 (0.00%) | 255,800 (0.00%) | 51,100 (0.00%) |
| 2025/10/06 | 2,593 (+0.31%) | 788,200 (-50.90%) | 426,397 (0.00%) | 255,800 (0.00%) | 51,100 (0.00%) |
| 2025/10/03 | 2,585 (-9.11%) | 1,605,400 (+207.14%) | 426,397 (0.00%) | 255,800 (+17.56%) | 51,100 (-78.74%) |
| 2025/10/02 | 2,844 (-3.07%) | 522,700 (-11.77%) | 426,397 (0.00%) | 217,600 (0.00%) | 240,400 (0.00%) |
| 2025/10/01 | 2,934 (-0.10%) | 592,400 (+108.08%) | 426,397 (0.00%) | 217,600 (0.00%) | 240,400 (0.00%) |
| 2025/09/30 | 2,937 (+0.79%) | 284,700 (-26.42%) | 426,397 (0.00%) | 217,600 (0.00%) | 240,400 (0.00%) |
| 2025/09/29 | 2,914 (-1.85%) | 386,900 (-36.40%) | 426,397 (0.00%) | 217,600 (0.00%) | 240,400 (0.00%) |
| 2025/09/26 | 2,969 (+0.71%) | 608,300 (-24.39%) | 426,397 (0.00%) | 217,600 (-8.30%) | 240,400 (+264.24%) |
| 2025/09/25 | 2,948 (+2.15%) | 804,500 (-17.72%) | 426,397 (0.00%) | 237,300 (0.00%) | 66,000 (0.00%) |
| 2025/09/24 | 2,886 (-5.38%) | 977,700 (+89.96%) | 426,397 (0.00%) | 237,300 (0.00%) | 66,000 (0.00%) |
| 2025/09/22 | 3,050 (-2.56%) | 514,700 (-45.75%) | 426,397 (0.00%) | 237,300 (0.00%) | 66,000 (0.00%) |
| 2025/09/19 | 3,130 (-1.42%) | 948,700 (+86.13%) | 426,397 (0.00%) | 237,300 (-17.83%) | 66,000 (+20.44%) |
| 2025/09/18 | 3,175 (+0.47%) | 509,700 (-10.22%) | 426,397 (0.00%) | 288,800 (0.00%) | 54,800 (0.00%) |
| 2025/09/17 | 3,160 (-5.39%) | 567,700 (+18.00%) | 426,397 (0.00%) | 288,800 (0.00%) | 54,800 (0.00%) |
| 2025/09/16 | 3,340 (+0.75%) | 481,100 (+1.48%) | 426,397 (0.00%) | 288,800 (0.00%) | 54,800 (0.00%) |
| 2025/09/12 | 3,315 (-1.63%) | 474,100 (+0.81%) | 426,397 (0.00%) | 288,800 (-16.02%) | 54,800 (+25.40%) |
| 2025/09/11 | 3,370 (-1.46%) | 470,300 (-4.59%) | 426,397 (-10.00%) | 343,900 (0.00%) | 43,700 (0.00%) |
| 2025/09/10 | 3,420 (-0.15%) | 492,900 (-28.23%) | 473,797 (0.00%) | 343,900 (0.00%) | 43,700 (0.00%) |
| 2025/09/09 | 3,425 (-0.58%) | 686,800 (+24.38%) | 473,797 (+108.30%) | 343,900 (0.00%) | 43,700 (0.00%) |
| 2025/09/08 | 3,445 (+2.07%) | 552,200 (-23.82%) | 227,454 (0.00%) | 343,900 (0.00%) | 43,700 (0.00%) |
| 2025/09/05 | 3,375 (+4.98%) | 724,900 (+1.34%) | 227,454 (0.00%) | 343,900 (+34.44%) | 43,700 (+31.63%) |
| 2025/09/04 | 3,215 (+2.06%) | 715,300 (-17.88%) | 227,454 (0.00%) | 255,800 (0.00%) | 33,200 (0.00%) |
| 2025/09/03 | 3,150 (-0.79%) | 871,000 (+91.13%) | 227,454 (0.00%) | 255,800 (0.00%) | 33,200 (0.00%) |
| 2025/09/02 | 3,175 (+1.60%) | 455,700 (+46.86%) | 227,454 (0.00%) | 255,800 (0.00%) | 33,200 (0.00%) |
| 2025/09/01 | 3,125 (+1.96%) | 310,300 (-17.67%) | 227,454 (0.00%) | 255,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/29 | 3,065 (+2.17%) | 376,900 (+14.21%) | 227,454 (-47.39%) | 255,800 (+10.50%) | 33,200 (+9.21%) |
| 2025/08/28 | 3,000 (+2.18%) | 330,000 (-7.95%) | 432,354 (+2.63%) | 231,500 (0.00%) | 30,400 (0.00%) |
| 2025/08/27 | 2,936 (+1.28%) | 358,500 (+24.26%) | 421,254 (+4.36%) | 231,500 (0.00%) | 30,400 (0.00%) |
| 2025/08/26 | 2,899 (+1.51%) | 288,500 (+68.32%) | 403,654 (+6.29%) | 231,500 (0.00%) | 30,400 (0.00%) |
| 2025/08/25 | 2,856 (+0.71%) | 171,400 (-15.27%) | 379,754 (+4.80%) | 231,500 (0.00%) | 30,400 (0.00%) |
| 2025/08/22 | 2,836 (+1.50%) | 202,300 (+43.27%) | 362,354 (+172.60%) | 231,500 (-14.95%) | 30,400 (+19.22%) |
| 2025/08/21 | 2,794 (+1.27%) | 141,200 (-39.11%) | 132,925 (0.00%) | 272,200 (0.00%) | 25,500 (0.00%) |
| 2025/08/20 | 2,759 (-1.22%) | 231,900 (+11.38%) | 132,925 (0.00%) | 272,200 (0.00%) | 25,500 (0.00%) |
| 2025/08/19 | 2,793 (-0.32%) | 208,200 (-42.02%) | 132,925 (0.00%) | 272,200 (0.00%) | 25,500 (0.00%) |
| 2025/08/18 | 2,802 (+3.66%) | 359,100 (+85.39%) | 132,925 (0.00%) | 272,200 (0.00%) | 25,500 (0.00%) |
| 2025/08/15 | 2,703 (-0.18%) | 193,700 (-14.18%) | 132,925 (0.00%) | 272,200 (+5.46%) | 25,500 (+16.97%) |
| 2025/08/14 | 2,708 (+0.56%) | 225,700 (-31.71%) | 132,925 (0.00%) | 258,100 (0.00%) | 21,800 (0.00%) |
| 2025/08/13 | 2,693 (+2.79%) | 330,500 (-21.03%) | 132,925 (0.00%) | 258,100 (0.00%) | 21,800 (0.00%) |
| 2025/08/12 | 2,620 (+1.55%) | 418,500 (-23.74%) | 132,925 (0.00%) | 258,100 (0.00%) | 21,800 (0.00%) |
| 2025/08/08 | 2,580 (+7.72%) | 548,800 (+220.94%) | 132,925 (0.00%) | 258,100 (+12.32%) | 21,800 (+30.54%) |
| 2025/08/07 | 2,395 (+0.13%) | 171,000 (+5.62%) | 132,925 (0.00%) | 229,800 (0.00%) | 16,700 (0.00%) |
| 2025/08/06 | 2,392 (+2.57%) | 161,900 (+44.94%) | 132,925 (0.00%) | 229,800 (0.00%) | 16,700 (0.00%) |
| 2025/08/05 | 2,332 (+0.87%) | 111,700 (-29.08%) | 132,925 (0.00%) | 229,800 (0.00%) | 16,700 (0.00%) |
| 2025/08/04 | 2,312 (-0.34%) | 157,500 (-6.31%) | 132,925 (0.00%) | 229,800 (0.00%) | 16,700 (0.00%) |
| 2025/08/01 | 2,320 (+0.87%) | 168,100 (+43.55%) | 132,925 (0.00%) | 229,800 (-0.65%) | 16,700 (+18.44%) |
| 2025/07/31 | 2,300 (+1.91%) | 117,100 (-14.71%) | 132,925 (0.00%) | 231,300 (0.00%) | 14,100 (0.00%) |
| 2025/07/30 | 2,257 (+0.49%) | 137,300 (-3.72%) | 132,925 (0.00%) | 231,300 (0.00%) | 14,100 (0.00%) |
| 2025/07/29 | 2,246 (+1.45%) | 142,600 (+45.96%) | 132,925 (0.00%) | 231,300 (0.00%) | 14,100 (0.00%) |
| 2025/07/28 | 2,214 (-0.32%) | 97,700 (-12.69%) | 132,925 (0.00%) | 231,300 (0.00%) | 14,100 (0.00%) |
| 2025/07/25 | 2,221 (+1.09%) | 111,900 (-29.76%) | 132,925 (0.00%) | 231,300 (+146.59%) | 14,100 (+571.43%) |
| 2025/07/24 | 2,197 (+0.37%) | 159,300 (+10.32%) | 132,925 (0.00%) | 93,800 (0.00%) | 2,100 (0.00%) |
| 2025/07/23 | 2,189 (+0.14%) | 144,400 (+64.65%) | 132,925 (0.00%) | 93,800 (0.00%) | 2,100 (0.00%) |
| 2025/07/22 | 2,186 | 87,700 | 132,925 | 93,800 | 2,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|
| 2025/10/27 | 132,925 / 0.30% | - | 188,557 / 0.42% -38,000 (-16.77%) / △0.09pt | 94,529 / 0.21% | 198,943 / 0.45% | - |
| 2025/10/23 | 132,925 / 0.30% | - | 226,557 / 0.51% +226,557 / +0.51% | 94,529 / 0.21% | 198,943 / 0.45% | - |
| 2025/10/22 | 132,925 / 0.30% | 報告義務消滅 | - | 94,529 / 0.21% | 198,943 / 0.45% | - |
| 2025/10/20 | 132,925 / 0.30% | 261,396 / 0.59% +261,396 / +0.59% | - | 94,529 / 0.21% | 198,943 / 0.45% | - |
| 2025/09/11 | 132,925 / 0.30% | - | - | 94,529 / 0.21% | 198,943 / 0.45% -47,400 (-19.24%) / △0.10pt | - |
| 2025/09/09 | 132,925 / 0.30% | - | - | 94,529 / 0.21% | 246,343 / 0.55% +246,343 / +0.55% | - |
| 2025/08/29 | 132,925 / 0.30% | - | - | 94,529 / 0.21% -204,900 (-68.43%) / △0.46pt | - | - |
| 2025/08/28 | 132,925 / 0.30% | - | - | 299,429 / 0.67% +11,100 (+3.85%) / +0.02pt | - | - |
| 2025/08/27 | 132,925 / 0.30% | - | - | 288,329 / 0.65% +17,600 (+6.50%) / +0.04pt | - | - |
| 2025/08/26 | 132,925 / 0.30% | - | - | 270,729 / 0.61% +23,900 (+9.68%) / +0.06pt | - | - |
| 2025/08/25 | 132,925 / 0.30% | - | - | 246,829 / 0.55% +17,400 (+7.58%) / +0.04pt | - | - |
| 2025/08/22 | 132,925 / 0.30% | - | - | 229,429 / 0.51% +229,429 / +0.51% | - | - |
| 2025/03/24 | 132,925 / 0.30% -106,200 (-44.41%) / △0.24pt | - | - | - | - | - |
| 2025/03/21 | 239,125 / 0.54% +239,125 / +0.54% | - | - | 報告義務消滅 | - | - |
| 2024/12/30 | - | - | - | 277,371 / 0.60% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。