日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,338 (+1.30%) | 82,100 (+13.09%) | 0 | 43,900 (0.00%) | 30,800 (0.00%) |
| 2026/01/20 | 2,308 (+0.13%) | 72,600 (+4.31%) | 0 | 43,900 (0.00%) | 30,800 (0.00%) |
| 2026/01/19 | 2,305 (-2.54%) | 69,600 (+26.32%) | 0 | 43,900 (0.00%) | 30,800 (0.00%) |
| 2026/01/16 | 2,365 (+2.20%) | 55,100 (+9.54%) | 0 | 43,900 (-23.92%) | 30,800 (+87.80%) |
| 2026/01/15 | 2,314 (+0.70%) | 50,300 (-28.14%) | 0 | 57,700 (0.00%) | 16,400 (0.00%) |
| 2026/01/14 | 2,298 (+1.68%) | 70,000 (-32.89%) | 0 | 57,700 (0.00%) | 16,400 (0.00%) |
| 2026/01/13 | 2,260 (+1.71%) | 104,300 (+207.67%) | 0 | 57,700 (0.00%) | 16,400 (0.00%) |
| 2026/01/09 | 2,222 (-1.64%) | 33,900 (-55.86%) | 0 | 57,700 (+88.56%) | 16,400 (+49.09%) |
| 2026/01/08 | 2,259 (+1.71%) | 76,800 (+37.63%) | 0 | 30,600 (0.00%) | 11,000 (0.00%) |
| 2026/01/07 | 2,221 (+0.77%) | 55,800 (-26.39%) | 0 | 30,600 (0.00%) | 11,000 (0.00%) |
| 2026/01/06 | 2,204 (+2.75%) | 75,800 (+78.35%) | 0 | 30,600 (0.00%) | 11,000 (0.00%) |
| 2026/01/05 | 2,145 (-0.19%) | 42,500 (-32.22%) | 0 | 30,600 (0.00%) | 11,000 (0.00%) |
| 2025/12/30 | 2,149 (-3.76%) | 62,700 (+16.54%) | 0 | 30,600 (0.00%) | 11,000 (0.00%) |
| 2025/12/29 | 2,233 (+4.35%) | 53,800 (+5.08%) | 0 | 30,600 (0.00%) | 11,000 (0.00%) |
| 2025/12/26 | 2,140 (+0.82%) | 51,200 (+9.87%) | 0 | 30,600 (-4.08%) | 11,000 (+52.78%) |
| 2025/12/25 | 2,123 (+0.35%) | 46,600 (+41.21%) | 0 | 31,900 (0.00%) | 7,200 (0.00%) |
| 2025/12/24 | 2,115 (-0.94%) | 33,000 (+5.10%) | 0 | 31,900 (0.00%) | 7,200 (0.00%) |
| 2025/12/23 | 2,135 (-1.04%) | 31,400 (-40.98%) | 0 | 31,900 (0.00%) | 7,200 (0.00%) |
| 2025/12/22 | 2,158 (+0.70%) | 53,200 (+177.08%) | 0 | 31,900 (0.00%) | 7,200 (0.00%) |
| 2025/12/19 | 2,143 (+1.30%) | 19,200 (-56.36%) | 0 | 31,900 (-7.80%) | 7,200 (+16.13%) |
| 2025/12/18 | 2,115 (+1.93%) | 44,000 (+30.95%) | 0 | 34,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/17 | 2,075 (-0.36%) | 33,600 (-20.00%) | 0 | 34,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/16 | 2,083 (-2.57%) | 42,000 (+28.05%) | 0 | 34,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/15 | 2,138 (+0.59%) | 32,800 (-33.87%) | 0 | 34,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/12 | 2,125 (+2.04%) | 49,600 (+13.24%) | 0 | 34,600 (-2.81%) | 6,200 (0.00%) |
| 2025/12/11 | 2,083 (-2.34%) | 43,800 (+51.03%) | 0 | 35,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/10 | 2,133 (-0.58%) | 29,000 (+11.54%) | 0 | 35,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/09 | 2,145 (+0.82%) | 26,000 (-37.80%) | 0 | 35,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/08 | 2,128 (-0.35%) | 41,800 (+59.54%) | 0 | 35,600 (0.00%) | 6,200 (0.00%) |
| 2025/12/05 | 2,135 (-1.39%) | 26,200 (-12.67%) | 0 | 35,600 (+41.27%) | 6,200 (-8.82%) |
| 2025/12/04 | 2,165 (+0.93%) | 30,000 (-35.90%) | 0 | 25,200 (0.00%) | 6,800 (0.00%) |
| 2025/12/03 | 2,145 (+0.47%) | 46,800 (+13.04%) | 0 | 25,200 (0.00%) | 6,800 (0.00%) |
| 2025/12/02 | 2,135 (-0.70%) | 41,400 (-47.99%) | 0 | 25,200 (0.00%) | 6,800 (0.00%) |
| 2025/12/01 | 2,150 (-3.37%) | 79,600 (+117.49%) | 0 | 25,200 (0.00%) | 6,800 (0.00%) |
| 2025/11/28 | 2,225 (-0.22%) | 36,600 (+3.39%) | 0 | 25,200 (-2.33%) | 6,800 (+33.33%) |
| 2025/11/27 | 2,230 (+2.65%) | 35,400 (-8.29%) | 0 | 25,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/26 | 2,173 (+0.81%) | 38,600 (+62.18%) | 0 | 25,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/25 | 2,155 (+0.70%) | 23,800 (-12.50%) | 0 | 25,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/21 | 2,140 (+1.66%) | 27,200 (-9.33%) | 0 | 25,800 (-3.01%) | 5,100 (-3.77%) |
| 2025/11/20 | 2,105 (+0.72%) | 30,000 (-45.65%) | 0 | 26,600 (0.00%) | 5,300 (0.00%) |
| 2025/11/19 | 2,090 (-1.07%) | 55,200 (+32.69%) | 0 | 26,600 (0.00%) | 5,300 (0.00%) |
| 2025/11/18 | 2,113 (-1.74%) | 41,600 (+19.54%) | 0 | 26,600 (0.00%) | 5,300 (0.00%) |
| 2025/11/17 | 2,150 (-1.26%) | 34,800 (-2.25%) | 0 | 26,600 (0.00%) | 5,300 (0.00%) |
| 2025/11/14 | 2,178 (-1.80%) | 35,600 (+50.85%) | 0 | 26,600 (-17.90%) | 5,300 (-25.35%) |
| 2025/11/13 | 2,218 (+1.03%) | 23,600 (-46.61%) | 0 | 32,400 (0.00%) | 7,100 (0.00%) |
| 2025/11/12 | 2,195 (+0.92%) | 44,200 (-24.83%) | 0 | 32,400 (0.00%) | 7,100 (0.00%) |
| 2025/11/11 | 2,175 (-0.68%) | 58,800 (-40.73%) | 0 | 32,400 (0.00%) | 7,100 (0.00%) |
| 2025/11/10 | 2,190 (+0.92%) | 99,200 (-64.16%) | 0 | 32,400 (0.00%) | 7,100 (0.00%) |
| 2025/11/07 | 2,170 (+2.72%) | 276,800 (+129.90%) | 0 | 32,400 (+50.70%) | 7,100 (+121.88%) |
| 2025/11/06 | 2,113 (+0.96%) | 120,400 (+29.18%) | 0 | 21,500 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 2,093 (0.00%) | 93,200 (+106.19%) | 0 | 21,500 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 2,093 (-0.24%) | 45,200 (+4.15%) | 0 | 21,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 2,098 (-1.06%) | 43,400 (+28.40%) | 0 | 21,500 (+19.44%) | 3,200 (+45.45%) |
| 2025/10/30 | 2,120 (+0.12%) | 33,800 (-21.40%) | 0 | 18,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/29 | 2,118 (-3.09%) | 43,000 (+20.11%) | 0 | 18,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/28 | 2,185 (-3.74%) | 35,800 (-13.53%) | 0 | 18,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/27 | 2,270 (+2.95%) | 41,400 (+48.92%) | 0 | 18,000 (0.00%) | 2,200 (0.00%) |
| 2025/10/24 | 2,205 (+0.23%) | 27,800 (-15.76%) | 0 | 18,000 (-20.00%) | 2,200 (-55.10%) |
| 2025/10/23 | 2,200 (-0.56%) | 33,000 (+68.37%) | 0 | 22,500 (0.00%) | 4,900 (0.00%) |
| 2025/10/22 | 2,213 (+1.84%) | 19,600 (-21.60%) | 0 | 22,500 (0.00%) | 4,900 (0.00%) |
| 2025/10/21 | 2,173 (-1.92%) | 25,000 (-39.32%) | 0 | 22,500 (0.00%) | 4,900 (0.00%) |
| 2025/10/20 | 2,215 (+3.26%) | 41,200 (+31.21%) | 0 | 22,500 (0.00%) | 4,900 (0.00%) |
| 2025/10/17 | 2,145 (-2.17%) | 31,400 (+18.94%) | 0 | 22,500 (+6.64%) | 4,900 (-2.00%) |
| 2025/10/16 | 2,193 (-0.34%) | 26,400 (+15.79%) | 0 | 21,100 (0.00%) | 5,000 (0.00%) |
| 2025/10/15 | 2,200 (+3.29%) | 22,800 (-31.74%) | 0 | 21,100 (0.00%) | 5,000 (0.00%) |
| 2025/10/14 | 2,130 (-2.07%) | 33,400 (-42.41%) | 0 | 21,100 (0.00%) | 5,000 (0.00%) |
| 2025/10/10 | 2,175 (-2.79%) | 58,000 (+141.67%) | 0 | 21,100 (+8.21%) | 5,000 (+6.38%) |
| 2025/10/09 | 2,238 (+0.79%) | 24,000 (-27.27%) | 0 | 19,500 (0.00%) | 4,700 (0.00%) |
| 2025/10/08 | 2,220 (-0.22%) | 33,000 (+1.85%) | 0 | 19,500 (0.00%) | 4,700 (0.00%) |
| 2025/10/07 | 2,225 (-0.11%) | 32,400 (+10.96%) | 0 | 19,500 (0.00%) | 4,700 (0.00%) |
| 2025/10/06 | 2,228 (+1.95%) | 29,200 (-38.66%) | 0 | 19,500 (0.00%) | 4,700 (0.00%) |
| 2025/10/03 | 2,185 (-0.11%) | 47,600 (+9.68%) | 0 | 19,500 (-2.01%) | 4,700 (-26.56%) |
| 2025/10/02 | 2,188 (-2.02%) | 43,400 (-26.94%) | 0 | 19,900 (0.00%) | 6,400 (0.00%) |
| 2025/10/01 | 2,233 (-2.83%) | 59,400 (+81.10%) | 0 | 19,900 (0.00%) | 6,400 (0.00%) |
| 2025/09/30 | 2,298 (+0.44%) | 32,800 (-27.43%) | 0 | 19,900 (0.00%) | 6,400 (0.00%) |
| 2025/09/29 | 2,288 (-1.61%) | 45,200 (-38.92%) | 0 | 19,900 (0.00%) | 6,400 (0.00%) |
| 2025/09/26 | 2,325 (+2.88%) | 74,000 (+117.65%) | 0 | 19,900 (+1.53%) | 6,400 (+20.75%) |
| 2025/09/25 | 2,260 (+1.69%) | 34,000 (+25.93%) | 0 | 19,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/24 | 2,223 (-0.11%) | 27,000 (-25.00%) | 0 | 19,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/22 | 2,225 (+0.11%) | 36,000 (-32.84%) | 0 | 19,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/19 | 2,223 (-0.22%) | 53,600 (+67.50%) | 0 | 19,600 (+3.16%) | 5,300 (+26.19%) |
| 2025/09/18 | 2,228 (+1.37%) | 32,000 (+61.62%) | 0 | 19,000 (0.00%) | 4,200 (0.00%) |
| 2025/09/17 | 2,198 (-1.79%) | 19,800 (-35.29%) | 0 | 19,000 (0.00%) | 4,200 (0.00%) |
| 2025/09/16 | 2,238 (+1.36%) | 30,600 (-14.53%) | 0 | 19,000 (0.00%) | 4,200 (0.00%) |
| 2025/09/12 | 2,208 (-0.11%) | 35,800 (+52.99%) | 0 | 19,000 (-14.03%) | 4,200 (-8.70%) |
| 2025/09/11 | 2,210 (+0.68%) | 23,400 (+19.39%) | 0 | 22,100 (0.00%) | 4,600 (0.00%) |
| 2025/09/10 | 2,195 (-0.34%) | 19,600 (-33.33%) | 0 | 22,100 (0.00%) | 4,600 (0.00%) |
| 2025/09/09 | 2,203 (-0.11%) | 29,400 (-30.33%) | 0 | 22,100 (0.00%) | 4,600 (0.00%) |
| 2025/09/08 | 2,205 (-0.23%) | 42,200 (-35.08%) | 0 | 22,100 (0.00%) | 4,600 (0.00%) |
| 2025/09/05 | 2,210 (-1.56%) | 65,000 (-51.20%) | 0 | 22,100 (-1.78%) | 4,600 (-36.99%) |
| 2025/09/04 | 2,245 (+4.91%) | 133,200 (+163.24%) | 0 | 22,500 (0.00%) | 7,300 (0.00%) |
| 2025/09/03 | 2,140 (-0.35%) | 50,600 (-16.78%) | 0 | 22,500 (0.00%) | 7,300 (0.00%) |
| 2025/09/02 | 2,148 (+2.87%) | 60,800 (+75.72%) | 0 | 22,500 (0.00%) | 7,300 (0.00%) |
| 2025/09/01 | 2,088 (+2.45%) | 34,600 (+44.17%) | 0 | 22,500 (0.00%) | 7,300 (0.00%) |
| 2025/08/29 | 2,038 (-0.49%) | 24,000 (+1.69%) | 0 | 22,500 (+13.07%) | 7,300 (+2.82%) |
| 2025/08/28 | 2,048 (+0.74%) | 23,600 (-2.48%) | 0 | 19,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/27 | 2,033 (+0.12%) | 24,200 (-13.57%) | 0 | 19,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/26 | 2,030 (-1.46%) | 28,000 (+45.83%) | 0 | 19,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/25 | 2,060 (-0.12%) | 19,200 (-16.52%) | 0 | 19,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/22 | 2,063 (+0.12%) | 23,000 (-8.00%) | 0 | 19,900 (+11.80%) | 7,100 (+42.00%) |
| 2025/08/21 | 2,060 (-0.48%) | 25,000 (+5.93%) | 0 | 17,800 (0.00%) | 5,000 (0.00%) |
| 2025/08/20 | 2,070 (-1.55%) | 23,600 (-28.92%) | 0 | 17,800 (0.00%) | 5,000 (0.00%) |
| 2025/08/19 | 2,103 (+0.84%) | 33,200 (-37.83%) | 0 | 17,800 (0.00%) | 5,000 (0.00%) |
| 2025/08/18 | 2,085 (-0.12%) | 53,400 (+84.14%) | 0 | 17,800 (0.00%) | 5,000 (0.00%) |
| 2025/08/15 | 2,088 (-0.95%) | 29,000 (+3.57%) | 0 | 17,800 (-24.89%) | 5,000 (-25.37%) |
| 2025/08/14 | 2,108 (-1.40%) | 28,000 (-29.65%) | 0 | 23,700 (0.00%) | 6,700 (0.00%) |
| 2025/08/13 | 2,138 (-1.04%) | 39,800 (-47.91%) | 0 | 23,700 (0.00%) | 6,700 (0.00%) |
| 2025/08/12 | 2,160 (+1.65%) | 76,400 (+28.62%) | 0 | 23,700 (0.00%) | 6,700 (0.00%) |
| 2025/08/08 | 2,125 (+1.67%) | 59,400 (-27.21%) | 0 | 23,700 (-0.84%) | 6,700 (+19.64%) |
| 2025/08/07 | 2,090 (+0.72%) | 81,600 (-48.09%) | 0 | 23,900 (0.00%) | 5,600 (0.00%) |
| 2025/08/06 | 2,075 (+5.60%) | 157,200 (+123.93%) | 0 | 23,900 (0.00%) | 5,600 (0.00%) |
| 2025/08/05 | 1,965 (+2.21%) | 70,200 (+95.00%) | 0 | 23,900 (0.00%) | 5,600 (0.00%) |
| 2025/08/04 | 1,923 (-2.41%) | 36,000 (-43.75%) | 0 | 23,900 (0.00%) | 5,600 (0.00%) |
| 2025/08/01 | 1,970 (+0.90%) | 64,000 (+17.22%) | 0 | 23,900 (+10.14%) | 5,600 (+19.15%) |
| 2025/07/31 | 1,953 (-0.13%) | 54,600 (-72.62%) | 0 | 21,700 (0.00%) | 4,700 (0.00%) |
| 2025/07/30 | 1,955 (-0.89%) | 199,400 (+290.98%) | 0 | 21,700 (0.00%) | 4,700 (0.00%) |
| 2025/07/29 | 1,973 (+0.77%) | 51,000 (-64.92%) | 0 | 21,700 (0.00%) | 4,700 (0.00%) |
| 2025/07/28 | 1,958 (+4.40%) | 145,400 (+249.52%) | 0 | 21,700 (0.00%) | 4,700 (0.00%) |
| 2025/07/25 | 1,875 (+0.67%) | 41,600 (-3.70%) | 0 | 21,700 (+15.43%) | 4,700 (-41.25%) |
| 2025/07/24 | 1,863 (+0.95%) | 43,200 (-23.40%) | 0 | 18,800 (0.00%) | 8,000 (0.00%) |
| 2025/07/23 | 1,845 (+1.93%) | 56,400 (+47.64%) | 0 | 18,800 (0.00%) | 8,000 (0.00%) |
| 2025/07/22 | 1,810 | 38,200 | 0 | 18,800 | 8,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。