日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,378 (-2.12%) | 4,498,400 (+38.04%) | 9,391,794 (0.00%) | 655,200 (0.00%) | 369,400 (0.00%) |
| 2026/01/20 | 2,430 (-0.88%) | 3,258,800 (-12.69%) | 9,391,794 (0.00%) | 655,200 (0.00%) | 369,400 (0.00%) |
| 2026/01/19 | 2,451 (-2.62%) | 3,732,600 (-20.33%) | 9,391,794 (0.00%) | 655,200 (0.00%) | 369,400 (0.00%) |
| 2026/01/16 | 2,517 (+2.25%) | 4,685,100 (-17.48%) | 9,391,794 (0.00%) | 655,200 (+7.32%) | 369,400 (0.00%) |
| 2026/01/15 | 2,462 (+3.38%) | 5,677,600 (+40.36%) | 9,391,794 (0.00%) | 610,500 (0.00%) | 369,400 (0.00%) |
| 2026/01/14 | 2,381 (+0.59%) | 4,045,000 (-15.19%) | 9,391,794 (0.00%) | 610,500 (0.00%) | 369,400 (0.00%) |
| 2026/01/13 | 2,367 (-0.17%) | 4,769,300 (+39.10%) | 9,391,794 (0.00%) | 610,500 (0.00%) | 369,400 (0.00%) |
| 2026/01/09 | 2,371 (+1.13%) | 3,428,700 (-18.74%) | 9,391,794 (0.00%) | 610,500 (-18.33%) | 369,400 (-36.06%) |
| 2026/01/08 | 2,345 (+0.54%) | 4,219,500 (-4.46%) | 9,391,794 (0.00%) | 747,500 (0.00%) | 577,700 (0.00%) |
| 2026/01/07 | 2,332 (+1.97%) | 4,416,600 (+2.14%) | 9,391,794 (0.00%) | 747,500 (0.00%) | 577,700 (0.00%) |
| 2026/01/06 | 2,287 (+2.01%) | 4,324,200 (+15.82%) | 9,391,794 (-7.36%) | 747,500 (0.00%) | 577,700 (0.00%) |
| 2026/01/05 | 2,242 (+1.15%) | 3,733,700 (+56.77%) | 10,137,894 (-19.45%) | 747,500 (0.00%) | 577,700 (0.00%) |
| 2025/12/30 | 2,217 (+0.27%) | 2,381,600 (-13.79%) | 12,585,794 (0.00%) | 747,500 (0.00%) | 577,700 (0.00%) |
| 2025/12/29 | 2,211 (-0.41%) | 2,762,400 (+69.65%) | 12,585,794 (0.00%) | 747,500 (0.00%) | 577,700 (0.00%) |
| 2025/12/26 | 2,220 (-0.31%) | 1,628,300 (+39.33%) | 12,585,794 (0.00%) | 747,500 (+6.86%) | 577,700 (+38.94%) |
| 2025/12/25 | 2,227 (+0.09%) | 1,168,700 (-62.85%) | 12,585,794 (0.00%) | 699,500 (0.00%) | 415,800 (0.00%) |
| 2025/12/24 | 2,225 (-1.22%) | 3,146,000 (-19.26%) | 12,585,794 (+9.41%) | 699,500 (0.00%) | 415,800 (0.00%) |
| 2025/12/23 | 2,252 (-1.94%) | 3,896,400 (-2.98%) | 11,503,344 (0.00%) | 699,500 (0.00%) | 415,800 (0.00%) |
| 2025/12/22 | 2,297 (+0.44%) | 4,016,200 (-40.58%) | 11,503,344 (0.00%) | 699,500 (0.00%) | 415,800 (0.00%) |
| 2025/12/19 | 2,287 (+2.58%) | 6,759,200 (+80.12%) | 11,503,344 (0.00%) | 699,500 (+17.82%) | 415,800 (+7.75%) |
| 2025/12/18 | 2,229 (-0.71%) | 3,752,600 (-28.24%) | 11,503,344 (0.00%) | 593,700 (0.00%) | 385,900 (0.00%) |
| 2025/12/17 | 2,245 (-0.27%) | 5,229,300 (-22.90%) | 11,503,344 (0.00%) | 593,700 (0.00%) | 385,900 (0.00%) |
| 2025/12/16 | 2,251 (-0.22%) | 6,782,200 (+9.32%) | 11,503,344 (0.00%) | 593,700 (0.00%) | 385,900 (0.00%) |
| 2025/12/15 | 2,256 (-0.64%) | 6,203,900 (-9.25%) | 11,503,344 (0.00%) | 593,700 (0.00%) | 385,900 (0.00%) |
| 2025/12/12 | 2,271 (-0.74%) | 6,836,100 (+138.84%) | 11,503,344 (0.00%) | 593,700 (-17.07%) | 385,900 (-4.69%) |
| 2025/12/11 | 2,288 (-0.97%) | 2,862,200 (-34.80%) | 11,503,344 (0.00%) | 715,900 (0.00%) | 404,900 (0.00%) |
| 2025/12/10 | 2,310 (+2.96%) | 4,389,900 (+62.19%) | 11,503,344 (0.00%) | 715,900 (0.00%) | 404,900 (0.00%) |
| 2025/12/09 | 2,244 (-0.73%) | 2,706,600 (-33.12%) | 11,503,344 (0.00%) | 715,900 (0.00%) | 404,900 (0.00%) |
| 2025/12/08 | 2,260 (+0.44%) | 4,046,900 (+22.63%) | 11,503,344 (0.00%) | 715,900 (0.00%) | 404,900 (0.00%) |
| 2025/12/05 | 2,250 (-2.09%) | 3,300,000 (-11.66%) | 11,503,344 (0.00%) | 715,900 (-3.61%) | 404,900 (-10.72%) |
| 2025/12/04 | 2,298 (+1.23%) | 3,735,600 (+52.03%) | 11,503,344 (+35.58%) | 742,700 (0.00%) | 453,500 (0.00%) |
| 2025/12/03 | 2,270 (-0.15%) | 2,457,200 (-40.81%) | 8,484,544 (0.00%) | 742,700 (0.00%) | 453,500 (0.00%) |
| 2025/12/02 | 2,274 (-0.24%) | 4,151,600 (+9.17%) | 8,484,544 (0.00%) | 742,700 (0.00%) | 453,500 (0.00%) |
| 2025/12/01 | 2,279 (+1.11%) | 3,803,000 (+11.27%) | 8,484,544 (0.00%) | 742,700 (0.00%) | 453,500 (0.00%) |
| 2025/11/28 | 2,254 (+1.46%) | 3,417,800 (+6.53%) | 8,484,544 (0.00%) | 742,700 (+11.15%) | 453,500 (+15.93%) |
| 2025/11/27 | 2,222 (+0.16%) | 3,208,300 (-42.80%) | 8,484,544 (0.00%) | 668,200 (0.00%) | 391,200 (0.00%) |
| 2025/11/26 | 2,218 (+4.30%) | 5,608,700 (-7.13%) | 8,484,544 (0.00%) | 668,200 (0.00%) | 391,200 (0.00%) |
| 2025/11/25 | 2,127 (-0.09%) | 6,039,100 (-19.64%) | 8,484,544 (0.00%) | 668,200 (0.00%) | 391,200 (0.00%) |
| 2025/11/21 | 2,129 (+3.03%) | 7,515,200 (+95.16%) | 8,484,544 (0.00%) | 668,200 (-5.83%) | 391,200 (+11.90%) |
| 2025/11/20 | 2,066 (+2.89%) | 3,850,800 (-4.30%) | 8,484,544 (0.00%) | 709,600 (0.00%) | 349,600 (0.00%) |
| 2025/11/19 | 2,008 (+0.17%) | 4,023,900 (+31.48%) | 8,484,544 (0.00%) | 709,600 (0.00%) | 349,600 (0.00%) |
| 2025/11/18 | 2,005 (-2.43%) | 3,060,500 (-12.76%) | 8,484,544 (0.00%) | 709,600 (0.00%) | 349,600 (0.00%) |
| 2025/11/17 | 2,055 (-2.93%) | 3,508,200 (+0.03%) | 8,484,544 (0.00%) | 709,600 (0.00%) | 349,600 (0.00%) |
| 2025/11/14 | 2,117 (+0.57%) | 3,507,200 (-4.69%) | 8,484,544 (0.00%) | 709,600 (-14.85%) | 349,600 (+5.14%) |
| 2025/11/13 | 2,105 (-0.38%) | 3,679,700 (-19.20%) | 8,484,544 (0.00%) | 833,400 (0.00%) | 332,500 (0.00%) |
| 2025/11/12 | 2,113 (-0.52%) | 4,554,300 (+32.86%) | 8,484,544 (0.00%) | 833,400 (0.00%) | 332,500 (0.00%) |
| 2025/11/11 | 2,124 (+0.85%) | 3,427,900 (-50.89%) | 8,484,544 (0.00%) | 833,400 (0.00%) | 332,500 (0.00%) |
| 2025/11/10 | 2,106 (+1.84%) | 6,980,300 (-15.09%) | 8,484,544 (0.00%) | 833,400 (0.00%) | 332,500 (0.00%) |
| 2025/11/07 | 2,068 (+4.26%) | 8,220,600 (+124.47%) | 8,484,544 (0.00%) | 833,400 (-7.37%) | 332,500 (-3.23%) |
| 2025/11/06 | 1,983 (-0.25%) | 3,662,200 (-15.11%) | 8,484,544 (0.00%) | 899,700 (0.00%) | 343,600 (0.00%) |
| 2025/11/05 | 1,988 (-1.54%) | 4,314,300 (+8.48%) | 8,484,544 (0.00%) | 899,700 (0.00%) | 343,600 (0.00%) |
| 2025/11/04 | 2,019 (+0.92%) | 3,977,200 (-2.70%) | 8,484,544 (0.00%) | 899,700 (0.00%) | 343,600 (0.00%) |
| 2025/10/31 | 2,001 (-2.08%) | 4,087,700 (+6.59%) | 8,484,544 (0.00%) | 899,700 (+15.14%) | 343,600 (-17.00%) |
| 2025/10/30 | 2,043 (-0.75%) | 3,834,900 (+6.26%) | 8,484,544 (0.00%) | 781,400 (0.00%) | 414,000 (0.00%) |
| 2025/10/29 | 2,059 (-1.91%) | 3,609,000 (+8.62%) | 8,484,544 (0.00%) | 781,400 (0.00%) | 414,000 (0.00%) |
| 2025/10/28 | 2,099 (-0.59%) | 3,322,500 (-26.05%) | 8,484,544 (0.00%) | 781,400 (0.00%) | 414,000 (0.00%) |
| 2025/10/27 | 2,111 (+0.29%) | 4,492,900 (+28.84%) | 8,484,544 (0.00%) | 781,400 (0.00%) | 414,000 (0.00%) |
| 2025/10/24 | 2,105 (+1.96%) | 3,487,300 (-24.83%) | 8,484,544 (0.00%) | 781,400 (-9.64%) | 414,000 (-1.90%) |
| 2025/10/23 | 2,065 (-2.11%) | 4,639,400 (-21.66%) | 8,484,544 (0.00%) | 864,800 (0.00%) | 422,000 (0.00%) |
| 2025/10/22 | 2,109 (+2.13%) | 5,922,000 (+64.45%) | 8,484,544 (0.00%) | 864,800 (0.00%) | 422,000 (0.00%) |
| 2025/10/21 | 2,065 (-0.19%) | 3,601,200 (+9.14%) | 8,484,544 (0.00%) | 864,800 (0.00%) | 422,000 (0.00%) |
| 2025/10/20 | 2,069 (+1.57%) | 3,299,600 (-24.72%) | 8,484,544 (0.00%) | 864,800 (0.00%) | 422,000 (0.00%) |
| 2025/10/17 | 2,037 (-0.73%) | 4,383,300 (-10.56%) | 8,484,544 (0.00%) | 864,800 (-22.45%) | 422,000 (+34.10%) |
| 2025/10/16 | 2,052 (+0.20%) | 4,900,600 (-36.45%) | 8,484,544 (0.00%) | 1,115,200 (0.00%) | 314,700 (0.00%) |
| 2025/10/15 | 2,048 (+7.79%) | 7,711,200 (+41.90%) | 8,484,544 (0.00%) | 1,115,200 (0.00%) | 314,700 (0.00%) |
| 2025/10/14 | 1,900 (+0.05%) | 5,434,400 (+51.68%) | 8,484,544 (0.00%) | 1,115,200 (0.00%) | 314,700 (0.00%) |
| 2025/10/10 | 1,899 (-2.62%) | 3,582,800 (-8.16%) | 8,484,544 (0.00%) | 1,115,200 (-5.40%) | 314,700 (-8.70%) |
| 2025/10/09 | 1,950 (+0.13%) | 3,901,200 (+18.39%) | 8,484,544 (0.00%) | 1,178,800 (0.00%) | 344,700 (0.00%) |
| 2025/10/08 | 1,948 (-0.26%) | 3,295,100 (-9.72%) | 8,484,544 (0.00%) | 1,178,800 (0.00%) | 344,700 (0.00%) |
| 2025/10/07 | 1,953 (-0.48%) | 3,649,800 (-32.86%) | 8,484,544 (0.00%) | 1,178,800 (0.00%) | 344,700 (0.00%) |
| 2025/10/06 | 1,962 (+2.29%) | 5,435,800 (+15.78%) | 8,484,544 (0.00%) | 1,178,800 (0.00%) | 344,700 (0.00%) |
| 2025/10/03 | 1,918 (+2.46%) | 4,694,800 (-7.57%) | 8,484,544 (0.00%) | 1,178,800 (-11.20%) | 344,700 (+2.38%) |
| 2025/10/02 | 1,872 (+2.89%) | 5,079,400 (+22.49%) | 8,484,544 (0.00%) | 1,327,500 (0.00%) | 336,700 (0.00%) |
| 2025/10/01 | 1,820 (-2.33%) | 4,146,900 (-0.23%) | 8,484,544 (0.00%) | 1,327,500 (0.00%) | 336,700 (0.00%) |
| 2025/09/30 | 1,863 (+0.38%) | 4,156,300 (-11.50%) | 8,484,544 (0.00%) | 1,327,500 (0.00%) | 336,700 (0.00%) |
| 2025/09/29 | 1,856 (-2.80%) | 4,696,400 (+13.92%) | 8,484,544 (0.00%) | 1,327,500 (0.00%) | 336,700 (0.00%) |
| 2025/09/26 | 1,910 (+0.66%) | 4,122,600 (+1.28%) | 8,484,544 (0.00%) | 1,327,500 (-8.22%) | 336,700 (+4.70%) |
| 2025/09/25 | 1,897 (+2.43%) | 4,070,500 (+14.74%) | 8,484,544 (0.00%) | 1,446,400 (0.00%) | 321,600 (0.00%) |
| 2025/09/24 | 1,852 (-1.33%) | 3,547,700 (+21.49%) | 8,484,544 (0.00%) | 1,446,400 (0.00%) | 321,600 (0.00%) |
| 2025/09/22 | 1,877 (+1.10%) | 2,920,100 (-55.00%) | 8,484,544 (0.00%) | 1,446,400 (0.00%) | 321,600 (0.00%) |
| 2025/09/19 | 1,857 (-0.46%) | 6,488,500 (+106.42%) | 8,484,544 (0.00%) | 1,446,400 (-9.97%) | 321,600 (+5.24%) |
| 2025/09/18 | 1,865 (+1.86%) | 3,143,300 (+29.64%) | 8,484,544 (0.00%) | 1,606,600 (0.00%) | 305,600 (0.00%) |
| 2025/09/17 | 1,831 (-1.40%) | 2,424,700 (-33.20%) | 8,484,544 (0.00%) | 1,606,600 (0.00%) | 305,600 (0.00%) |
| 2025/09/16 | 1,857 (+1.39%) | 3,630,000 (+2.53%) | 8,484,544 (0.00%) | 1,606,600 (0.00%) | 305,600 (0.00%) |
| 2025/09/12 | 1,832 (+0.80%) | 3,540,300 (+36.06%) | 8,484,544 (0.00%) | 1,606,600 (-7.08%) | 305,600 (-4.05%) |
| 2025/09/11 | 1,817 (+0.19%) | 2,602,000 (-40.36%) | 8,484,544 (0.00%) | 1,729,000 (0.00%) | 318,500 (0.00%) |
| 2025/09/10 | 1,814 (-3.15%) | 4,362,700 (-0.81%) | 8,484,544 (0.00%) | 1,729,000 (0.00%) | 318,500 (0.00%) |
| 2025/09/09 | 1,873 (+0.89%) | 4,398,200 (+15.31%) | 8,484,544 (0.00%) | 1,729,000 (0.00%) | 318,500 (0.00%) |
| 2025/09/08 | 1,856 (+1.84%) | 3,814,100 (-14.98%) | 8,484,544 (0.00%) | 1,729,000 (0.00%) | 318,500 (0.00%) |
| 2025/09/05 | 1,823 (+2.02%) | 4,486,100 (+5.43%) | 8,484,544 (0.00%) | 1,729,000 (-36.87%) | 318,500 (+7.46%) |
| 2025/09/04 | 1,787 (+2.26%) | 4,255,200 (+41.27%) | 8,484,544 (0.00%) | 2,739,000 (0.00%) | 296,400 (0.00%) |
| 2025/09/03 | 1,747 (-0.20%) | 3,012,200 (+27.20%) | 8,484,544 (0.00%) | 2,739,000 (0.00%) | 296,400 (0.00%) |
| 2025/09/02 | 1,751 (+1.04%) | 2,368,100 (-7.93%) | 8,484,544 (0.00%) | 2,739,000 (0.00%) | 296,400 (0.00%) |
| 2025/09/01 | 1,733 (+0.41%) | 2,572,200 (-31.46%) | 8,484,544 (0.00%) | 2,739,000 (0.00%) | 296,400 (0.00%) |
| 2025/08/29 | 1,726 (-2.18%) | 3,752,700 (+54.95%) | 8,484,544 (0.00%) | 2,739,000 (+13.55%) | 296,400 (-5.79%) |
| 2025/08/28 | 1,764 (+0.74%) | 2,421,900 (-21.42%) | 8,484,544 (0.00%) | 2,412,100 (0.00%) | 314,600 (0.00%) |
| 2025/08/27 | 1,751 (-0.85%) | 3,082,000 (-24.18%) | 8,484,544 (0.00%) | 2,412,100 (0.00%) | 314,600 (0.00%) |
| 2025/08/26 | 1,766 (-2.38%) | 4,065,100 (+32.87%) | 8,484,544 (0.00%) | 2,412,100 (0.00%) | 314,600 (0.00%) |
| 2025/08/25 | 1,809 (+2.46%) | 3,059,400 (+11.93%) | 8,484,544 (0.00%) | 2,412,100 (0.00%) | 314,600 (0.00%) |
| 2025/08/22 | 1,766 (-0.20%) | 2,733,400 (-13.37%) | 8,484,544 (0.00%) | 2,412,100 (+61.96%) | 314,600 (-12.20%) |
| 2025/08/21 | 1,769 (+0.20%) | 3,155,100 (-46.11%) | 8,484,544 (0.00%) | 1,489,300 (0.00%) | 358,300 (0.00%) |
| 2025/08/20 | 1,766 (-2.30%) | 5,854,700 (+41.67%) | 8,484,544 (0.00%) | 1,489,300 (0.00%) | 358,300 (0.00%) |
| 2025/08/19 | 1,807 (-1.63%) | 4,132,600 (-6.39%) | 8,484,544 (0.00%) | 1,489,300 (0.00%) | 358,300 (0.00%) |
| 2025/08/18 | 1,837 (+2.25%) | 4,414,700 (+7.91%) | 8,484,544 (0.00%) | 1,489,300 (0.00%) | 358,300 (0.00%) |
| 2025/08/15 | 1,797 (+1.24%) | 4,091,100 (+20.77%) | 8,484,544 (0.00%) | 1,489,300 (-0.73%) | 358,300 (-13.73%) |
| 2025/08/14 | 1,775 (-0.92%) | 3,387,600 (-15.49%) | 8,484,544 (0.00%) | 1,500,200 (0.00%) | 415,300 (0.00%) |
| 2025/08/13 | 1,791 (-0.31%) | 4,008,500 (-11.00%) | 8,484,544 (0.00%) | 1,500,200 (0.00%) | 415,300 (0.00%) |
| 2025/08/12 | 1,797 (-0.19%) | 4,503,800 (-14.35%) | 8,484,544 (0.00%) | 1,500,200 (0.00%) | 415,300 (0.00%) |
| 2025/08/08 | 1,800 (+3.39%) | 5,258,300 (-14.31%) | 8,484,544 (0.00%) | 1,500,200 (+3.89%) | 415,300 (+29.06%) |
| 2025/08/07 | 1,741 (+0.58%) | 6,136,100 (-31.23%) | 8,484,544 (0.00%) | 1,444,000 (0.00%) | 321,800 (0.00%) |
| 2025/08/06 | 1,731 (+4.59%) | 8,923,000 (+27.25%) | 8,484,544 (0.00%) | 1,444,000 (0.00%) | 321,800 (0.00%) |
| 2025/08/05 | 1,655 (-1.11%) | 7,012,100 (+102.05%) | 8,484,544 (0.00%) | 1,444,000 (0.00%) | 321,800 (0.00%) |
| 2025/08/04 | 1,674 (-2.13%) | 3,470,400 (-12.97%) | 8,484,544 (0.00%) | 1,444,000 (0.00%) | 321,800 (0.00%) |
| 2025/08/01 | 1,710 (+1.21%) | 3,987,400 (+18.25%) | 8,484,544 (0.00%) | 1,444,000 (-0.49%) | 321,800 (+5.89%) |
| 2025/07/31 | 1,690 (+1.02%) | 3,372,100 (+29.78%) | 8,484,544 (0.00%) | 1,451,100 (0.00%) | 303,900 (0.00%) |
| 2025/07/30 | 1,673 (-0.56%) | 2,598,400 (+13.14%) | 8,484,544 (0.00%) | 1,451,100 (0.00%) | 303,900 (0.00%) |
| 2025/07/29 | 1,682 (-1.78%) | 2,296,600 (-9.28%) | 8,484,544 (0.00%) | 1,451,100 (0.00%) | 303,900 (0.00%) |
| 2025/07/28 | 1,713 (-0.03%) | 2,531,500 (-23.47%) | 8,484,544 (0.00%) | 1,451,100 (0.00%) | 303,900 (0.00%) |
| 2025/07/25 | 1,713 (-1.78%) | 3,308,000 (-37.23%) | 8,484,544 (0.00%) | 1,451,100 (+26.60%) | 303,900 (+35.25%) |
| 2025/07/24 | 1,744 (-0.74%) | 5,270,200 (-44.34%) | 8,484,544 (0.00%) | 1,146,200 (0.00%) | 224,700 (0.00%) |
| 2025/07/23 | 1,757 (+9.71%) | 9,469,400 (+187.54%) | 8,484,544 (0.00%) | 1,146,200 (0.00%) | 224,700 (0.00%) |
| 2025/07/22 | 1,602 | 3,293,200 | 8,484,544 | 1,146,200 | 224,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | 大和証券株式会社 |
|---|---|---|
| 2026/01/06 | 5,097,237 / 0.44% -746,100 (-12.77%) / △0.07pt | 4,294,557 / 0.37% |
| 2026/01/05 | 5,843,337 / 0.51% -2,447,900 (-29.52%) / △0.21pt | 4,294,557 / 0.37% |
| 2025/12/24 | 8,291,237 / 0.72% +1,082,450 (+15.02%) / +0.10pt | 4,294,557 / 0.37% |
| 2025/12/04 | 7,208,787 / 0.62% +3,018,800 (+72.05%) / +0.26pt | 4,294,557 / 0.37% |
| 2025/03/21 | 4,189,987 / 0.36% | 4,294,557 / 0.37% -1,470,778 (-25.51%) / △0.13pt |
| 2025/03/17 | 4,189,987 / 0.36% | 5,765,335 / 0.50% +5,765,335 / +0.50% |
| 2025/01/06 | 4,189,987 / 0.36% -2,773,200 (-39.83%) / △0.24pt | - |
| 2024/12/27 | 6,963,187 / 0.60% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。