日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 406 (-0.98%) | 6,200 (+6.90%) | 0 | 58,800 (0.00%) | 13,500 (0.00%) |
| 2026/01/20 | 410 (+0.74%) | 5,800 (-44.23%) | 0 | 58,800 (0.00%) | 13,500 (0.00%) |
| 2026/01/19 | 407 (0.00%) | 10,400 (+52.94%) | 0 | 58,800 (0.00%) | 13,500 (0.00%) |
| 2026/01/16 | 407 (+0.25%) | 6,800 (+1.49%) | 0 | 58,800 (-3.29%) | 13,500 (-2.17%) |
| 2026/01/15 | 406 (+0.50%) | 6,700 (+131.03%) | 0 | 60,800 (0.00%) | 13,800 (0.00%) |
| 2026/01/14 | 404 (+0.25%) | 2,900 (-84.57%) | 0 | 60,800 (0.00%) | 13,800 (0.00%) |
| 2026/01/13 | 403 (-1.23%) | 18,800 (+261.54%) | 0 | 60,800 (0.00%) | 13,800 (0.00%) |
| 2026/01/09 | 408 (+0.99%) | 5,200 (+48.57%) | 0 | 60,800 (-8.71%) | 13,800 (-2.13%) |
| 2026/01/08 | 404 (+0.25%) | 3,500 (-18.60%) | 0 | 66,600 (0.00%) | 14,100 (0.00%) |
| 2026/01/07 | 403 (-0.98%) | 4,300 (-29.51%) | 0 | 66,600 (0.00%) | 14,100 (0.00%) |
| 2026/01/06 | 407 (+0.25%) | 6,100 (-15.28%) | 0 | 66,600 (0.00%) | 14,100 (0.00%) |
| 2026/01/05 | 406 (+1.00%) | 7,200 (-17.24%) | 0 | 66,600 (0.00%) | 14,100 (0.00%) |
| 2025/12/30 | 402 (+0.50%) | 8,700 (-40.00%) | 0 | 66,600 (0.00%) | 14,100 (0.00%) |
| 2025/12/29 | 400 (+0.50%) | 14,500 (+222.22%) | 0 | 66,600 (0.00%) | 14,100 (0.00%) |
| 2025/12/26 | 398 (+0.25%) | 4,500 (-39.19%) | 0 | 66,600 (+3.90%) | 14,100 (-1.40%) |
| 2025/12/25 | 397 (+0.25%) | 7,400 (+184.62%) | 0 | 64,100 (0.00%) | 14,300 (0.00%) |
| 2025/12/24 | 396 (+0.25%) | 2,600 (-50.00%) | 0 | 64,100 (0.00%) | 14,300 (0.00%) |
| 2025/12/23 | 395 (-0.75%) | 5,200 (+1.96%) | 0 | 64,100 (0.00%) | 14,300 (0.00%) |
| 2025/12/22 | 398 (+1.02%) | 5,100 (-87.50%) | 0 | 64,100 (0.00%) | 14,300 (0.00%) |
| 2025/12/19 | 394 (-2.48%) | 40,800 (+56.32%) | 0 | 64,100 (-27.82%) | 14,300 (+16.26%) |
| 2025/12/18 | 404 (-2.42%) | 26,100 (+252.70%) | 0 | 88,800 (0.00%) | 12,300 (0.00%) |
| 2025/12/17 | 414 (+0.49%) | 7,400 (-50.34%) | 0 | 88,800 (0.00%) | 12,300 (0.00%) |
| 2025/12/16 | 412 (0.00%) | 14,900 (-53.00%) | 0 | 88,800 (0.00%) | 12,300 (0.00%) |
| 2025/12/15 | 412 (+1.98%) | 31,700 (+105.84%) | 0 | 88,800 (0.00%) | 12,300 (0.00%) |
| 2025/12/12 | 404 (+2.28%) | 15,400 (+450.00%) | 0 | 88,800 (+8.42%) | 12,300 (-11.51%) |
| 2025/12/11 | 395 (+0.25%) | 2,800 (-33.33%) | 0 | 81,900 (0.00%) | 13,900 (0.00%) |
| 2025/12/10 | 394 (0.00%) | 4,200 (-22.22%) | 0 | 81,900 (0.00%) | 13,900 (0.00%) |
| 2025/12/09 | 394 (-0.51%) | 5,400 (+3.85%) | 0 | 81,900 (0.00%) | 13,900 (0.00%) |
| 2025/12/08 | 396 (-0.25%) | 5,200 (+15.56%) | 0 | 81,900 (0.00%) | 13,900 (0.00%) |
| 2025/12/05 | 397 (+0.51%) | 4,500 (+7.14%) | 0 | 81,900 (0.00%) | 13,900 (+2.21%) |
| 2025/12/04 | 395 (-0.50%) | 4,200 (+110.00%) | 0 | 81,900 (0.00%) | 13,600 (0.00%) |
| 2025/12/03 | 397 (-0.50%) | 2,000 (-71.83%) | 0 | 81,900 (0.00%) | 13,600 (0.00%) |
| 2025/12/02 | 399 (0.00%) | 7,100 (+7.58%) | 0 | 81,900 (0.00%) | 13,600 (0.00%) |
| 2025/12/01 | 399 (-1.97%) | 6,600 (-64.32%) | 0 | 81,900 (0.00%) | 13,600 (0.00%) |
| 2025/11/28 | 407 (+2.52%) | 18,500 (+38.06%) | 0 | 81,900 (-3.65%) | 13,600 (-23.16%) |
| 2025/11/27 | 397 (+0.76%) | 13,400 (+61.45%) | 0 | 85,000 (0.00%) | 17,700 (0.00%) |
| 2025/11/26 | 394 (0.00%) | 8,300 (-5.68%) | 0 | 85,000 (0.00%) | 17,700 (0.00%) |
| 2025/11/25 | 394 (+0.77%) | 8,800 (-30.71%) | 0 | 85,000 (0.00%) | 17,700 (0.00%) |
| 2025/11/21 | 391 (+1.56%) | 12,700 (+51.19%) | 0 | 85,000 (-13.88%) | 17,700 (-3.28%) |
| 2025/11/20 | 385 (+1.32%) | 8,400 (-45.45%) | 0 | 98,700 (0.00%) | 18,300 (0.00%) |
| 2025/11/19 | 380 (-0.52%) | 15,400 (-50.32%) | 0 | 98,700 (0.00%) | 18,300 (0.00%) |
| 2025/11/18 | 382 (-1.80%) | 31,000 (+169.57%) | 0 | 98,700 (0.00%) | 18,300 (0.00%) |
| 2025/11/17 | 389 (+0.52%) | 11,500 (+15.00%) | 0 | 98,700 (0.00%) | 18,300 (0.00%) |
| 2025/11/14 | 387 (-1.28%) | 10,000 (+244.83%) | 0 | 98,700 (+0.30%) | 18,300 (-18.67%) |
| 2025/11/13 | 392 (+0.26%) | 2,900 (-73.39%) | 0 | 98,400 (0.00%) | 22,500 (0.00%) |
| 2025/11/12 | 391 (0.00%) | 10,900 (+73.02%) | 0 | 98,400 (0.00%) | 22,500 (0.00%) |
| 2025/11/11 | 391 (-1.26%) | 6,300 (+10.53%) | 0 | 98,400 (0.00%) | 22,500 (0.00%) |
| 2025/11/10 | 396 (+2.33%) | 5,700 (-37.36%) | 0 | 98,400 (0.00%) | 22,500 (0.00%) |
| 2025/11/07 | 387 (-2.52%) | 9,100 (-38.51%) | 0 | 98,400 (+1.65%) | 22,500 (-16.97%) |
| 2025/11/06 | 397 (+2.85%) | 14,800 (-13.45%) | 0 | 96,800 (0.00%) | 27,100 (0.00%) |
| 2025/11/05 | 386 (+0.78%) | 17,100 (-48.49%) | 0 | 96,800 (0.00%) | 27,100 (0.00%) |
| 2025/11/04 | 383 (-0.52%) | 33,200 (-24.72%) | 0 | 96,800 (0.00%) | 27,100 (0.00%) |
| 2025/10/31 | 385 (-3.99%) | 44,100 (+160.95%) | 0 | 96,800 (-1.53%) | 27,100 (+8.84%) |
| 2025/10/30 | 401 (+0.25%) | 16,900 (-2.87%) | 0 | 98,300 (0.00%) | 24,900 (0.00%) |
| 2025/10/29 | 400 (-1.23%) | 17,400 (+65.71%) | 0 | 98,300 (0.00%) | 24,900 (0.00%) |
| 2025/10/28 | 405 (-1.46%) | 10,500 (-37.13%) | 0 | 98,300 (0.00%) | 24,900 (0.00%) |
| 2025/10/27 | 411 (+1.23%) | 16,700 (+128.77%) | 0 | 98,300 (0.00%) | 24,900 (0.00%) |
| 2025/10/24 | 406 (-0.25%) | 7,300 (+14.06%) | 0 | 98,300 (-19.29%) | 24,900 (-14.43%) |
| 2025/10/23 | 407 (0.00%) | 6,400 (-62.13%) | 0 | 121,800 (0.00%) | 29,100 (0.00%) |
| 2025/10/22 | 407 (+0.99%) | 16,900 (+10.46%) | 0 | 121,800 (0.00%) | 29,100 (0.00%) |
| 2025/10/21 | 403 (+0.50%) | 15,300 (-34.33%) | 0 | 121,800 (0.00%) | 29,100 (0.00%) |
| 2025/10/20 | 401 (+0.50%) | 23,300 (-43.86%) | 0 | 121,800 (0.00%) | 29,100 (0.00%) |
| 2025/10/17 | 399 (0.00%) | 41,500 (-45.82%) | 0 | 121,800 (-7.87%) | 29,100 (+2.83%) |
| 2025/10/16 | 399 (-0.75%) | 76,600 (+281.09%) | 0 | 132,200 (0.00%) | 28,300 (0.00%) |
| 2025/10/15 | 402 (+0.25%) | 20,100 (-46.11%) | 0 | 132,200 (0.00%) | 28,300 (0.00%) |
| 2025/10/14 | 401 (-3.14%) | 37,300 (-6.75%) | 0 | 132,200 (0.00%) | 28,300 (0.00%) |
| 2025/10/10 | 414 (-0.72%) | 40,000 (+260.36%) | 0 | 132,200 (+16.89%) | 28,300 (-16.27%) |
| 2025/10/09 | 417 (-0.24%) | 11,100 (-66.36%) | 0 | 113,100 (0.00%) | 33,800 (0.00%) |
| 2025/10/08 | 418 (-0.24%) | 33,000 (+8.91%) | 0 | 113,100 (0.00%) | 33,800 (0.00%) |
| 2025/10/07 | 419 (-1.41%) | 30,300 (-4.72%) | 0 | 113,100 (0.00%) | 33,800 (0.00%) |
| 2025/10/06 | 425 (+0.24%) | 31,800 (-29.33%) | 0 | 113,100 (0.00%) | 33,800 (0.00%) |
| 2025/10/03 | 424 (+2.66%) | 45,000 (+99.12%) | 0 | 113,100 (-3.83%) | 33,800 (-76.10%) |
| 2025/10/02 | 413 (-0.24%) | 22,600 (-40.53%) | 0 | 117,600 (0.00%) | 141,400 (0.00%) |
| 2025/10/01 | 414 (-2.13%) | 38,000 (+8.88%) | 0 | 117,600 (0.00%) | 141,400 (0.00%) |
| 2025/09/30 | 423 (-1.17%) | 34,900 (-59.23%) | 0 | 117,600 (0.00%) | 141,400 (0.00%) |
| 2025/09/29 | 428 (-4.25%) | 85,600 (-46.47%) | 0 | 117,600 (0.00%) | 141,400 (0.00%) |
| 2025/09/26 | 447 (-2.40%) | 159,900 (+354.26%) | 0 | 117,600 (-14.35%) | 141,400 (+195.82%) |
| 2025/09/25 | 458 (+0.44%) | 35,200 (-13.09%) | 0 | 137,300 (0.00%) | 47,800 (0.00%) |
| 2025/09/24 | 456 (-1.72%) | 40,500 (+32.79%) | 0 | 137,300 (0.00%) | 47,800 (0.00%) |
| 2025/09/22 | 464 (-0.22%) | 30,500 (-13.11%) | 0 | 137,300 (0.00%) | 47,800 (0.00%) |
| 2025/09/19 | 465 (-1.27%) | 35,100 (-41.69%) | 0 | 137,300 (+0.07%) | 47,800 (-7.90%) |
| 2025/09/18 | 471 (+2.17%) | 60,200 (+176.15%) | 0 | 137,200 (0.00%) | 51,900 (0.00%) |
| 2025/09/17 | 461 (+0.66%) | 21,800 (-13.49%) | 0 | 137,200 (0.00%) | 51,900 (0.00%) |
| 2025/09/16 | 458 (-0.43%) | 25,200 (+30.57%) | 0 | 137,200 (0.00%) | 51,900 (0.00%) |
| 2025/09/12 | 460 (+1.55%) | 19,300 (-20.90%) | 0 | 137,200 (+7.61%) | 51,900 (-8.63%) |
| 2025/09/11 | 453 (+0.44%) | 24,400 (+10.91%) | 0 | 127,500 (0.00%) | 56,800 (0.00%) |
| 2025/09/10 | 451 (-0.88%) | 22,000 (-38.89%) | 0 | 127,500 (0.00%) | 56,800 (0.00%) |
| 2025/09/09 | 455 (-1.94%) | 36,000 (-39.70%) | 0 | 127,500 (0.00%) | 56,800 (0.00%) |
| 2025/09/08 | 464 (-0.22%) | 59,700 (+20.36%) | 0 | 127,500 (0.00%) | 56,800 (0.00%) |
| 2025/09/05 | 465 (+5.92%) | 49,600 (-13.74%) | 0 | 127,500 (+4.17%) | 56,800 (+92.54%) |
| 2025/09/04 | 439 (-3.52%) | 57,500 (-29.10%) | 0 | 122,400 (0.00%) | 29,500 (0.00%) |
| 2025/09/03 | 455 (+1.34%) | 81,100 (+48.53%) | 0 | 122,400 (0.00%) | 29,500 (0.00%) |
| 2025/09/02 | 449 (+5.15%) | 54,600 (+174.37%) | 0 | 122,400 (0.00%) | 29,500 (0.00%) |
| 2025/09/01 | 427 (+0.95%) | 19,900 (+22.09%) | 0 | 122,400 (0.00%) | 29,500 (0.00%) |
| 2025/08/29 | 423 (+1.68%) | 16,300 (-46.91%) | 0 | 122,400 (-14.88%) | 29,500 (-1.67%) |
| 2025/08/28 | 416 (+1.22%) | 30,700 (-63.71%) | 0 | 143,800 (0.00%) | 30,000 (0.00%) |
| 2025/08/27 | 411 (-4.64%) | 84,600 (+464.00%) | 0 | 143,800 (0.00%) | 30,000 (0.00%) |
| 2025/08/26 | 431 (-0.92%) | 15,000 (+5.63%) | 0 | 143,800 (0.00%) | 30,000 (0.00%) |
| 2025/08/25 | 435 (+1.40%) | 14,200 (-34.26%) | 0 | 143,800 (0.00%) | 30,000 (0.00%) |
| 2025/08/22 | 429 (-0.69%) | 21,600 (-49.30%) | 0 | 143,800 (+47.64%) | 30,000 (+160.87%) |
| 2025/08/21 | 432 (+2.13%) | 42,600 (-1.16%) | 0 | 97,400 (0.00%) | 11,500 (0.00%) |
| 2025/08/20 | 423 (-1.63%) | 43,100 (-64.76%) | 0 | 97,400 (0.00%) | 11,500 (0.00%) |
| 2025/08/19 | 430 (-4.23%) | 122,300 (+10.58%) | 0 | 97,400 (0.00%) | 11,500 (0.00%) |
| 2025/08/18 | 449 (+7.16%) | 110,600 (+366.67%) | 0 | 97,400 (0.00%) | 11,500 (0.00%) |
| 2025/08/15 | 419 (-0.95%) | 23,700 (-42.20%) | 0 | 97,400 (-10.97%) | 11,500 (-24.34%) |
| 2025/08/14 | 423 (+4.96%) | 41,000 (+23.87%) | 0 | 109,400 (0.00%) | 15,200 (0.00%) |
| 2025/08/13 | 403 (-2.66%) | 33,100 (+3.44%) | 0 | 109,400 (0.00%) | 15,200 (0.00%) |
| 2025/08/12 | 414 (-0.24%) | 32,000 (-58.55%) | 0 | 109,400 (0.00%) | 15,200 (0.00%) |
| 2025/08/08 | 415 (+0.73%) | 77,200 (-19.92%) | 0 | 109,400 (+72.28%) | 15,200 (+406.67%) |
| 2025/08/07 | 412 (-2.83%) | 96,400 (-81.13%) | 0 | 63,500 (0.00%) | 3,000 (0.00%) |
| 2025/08/06 | 424 (+11.29%) | 510,800 (+3,522.70%) | 0 | 63,500 (0.00%) | 3,000 (0.00%) |
| 2025/08/05 | 381 (+0.26%) | 14,100 (+10.16%) | 0 | 63,500 (0.00%) | 3,000 (0.00%) |
| 2025/08/04 | 380 (-0.26%) | 12,800 (-41.28%) | 0 | 63,500 (0.00%) | 3,000 (0.00%) |
| 2025/08/01 | 381 (-0.52%) | 21,800 (+34.57%) | 0 | 63,500 (-15.22%) | 3,000 (-28.57%) |
| 2025/07/31 | 383 (0.00%) | 16,200 (+128.17%) | 0 | 74,900 (0.00%) | 4,200 (0.00%) |
| 2025/07/30 | 383 (+0.52%) | 7,100 (-32.38%) | 0 | 74,900 (0.00%) | 4,200 (0.00%) |
| 2025/07/29 | 381 (-0.78%) | 10,500 (-45.03%) | 0 | 74,900 (0.00%) | 4,200 (0.00%) |
| 2025/07/28 | 384 (+1.32%) | 19,100 (+223.73%) | 0 | 74,900 (0.00%) | 4,200 (0.00%) |
| 2025/07/25 | 379 (+0.53%) | 5,900 (-51.64%) | 0 | 74,900 (+90.59%) | 4,200 (-59.22%) |
| 2025/07/24 | 377 (0.00%) | 12,200 (-21.79%) | 0 | 39,300 (0.00%) | 10,300 (0.00%) |
| 2025/07/23 | 377 (+0.27%) | 15,600 (+19.08%) | 0 | 39,300 (0.00%) | 10,300 (0.00%) |
| 2025/07/22 | 376 | 13,100 | 0 | 39,300 | 10,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。