日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 3,845 (-3.03%) | 1,201,200 (-33.42%) | 2,263,130 (0.00%) | 847,000 (0.00%) | 377,800 (0.00%) |
| 2026/01/19 | 3,965 (+0.51%) | 1,804,100 (+23.92%) | 2,263,130 (0.00%) | 847,000 (0.00%) | 377,800 (0.00%) |
| 2026/01/16 | 3,945 (+1.41%) | 1,455,900 (+2.62%) | 2,263,130 (+0.75%) | 847,000 (+1.44%) | 377,800 (-34.31%) |
| 2026/01/15 | 3,890 (+1.43%) | 1,418,700 (-14.47%) | 2,246,230 (+3.79%) | 835,000 (0.00%) | 575,100 (0.00%) |
| 2026/01/14 | 3,835 (+4.07%) | 1,658,700 (+1.42%) | 2,164,130 (+6.94%) | 835,000 (0.00%) | 575,100 (0.00%) |
| 2026/01/13 | 3,685 (+3.80%) | 1,635,400 (+59.30%) | 2,023,630 (0.00%) | 835,000 (0.00%) | 575,100 (0.00%) |
| 2026/01/09 | 3,550 (-3.53%) | 1,026,600 (-27.38%) | 2,023,630 (-21.11%) | 835,000 (+28.30%) | 575,100 (-3.65%) |
| 2026/01/08 | 3,680 (+2.65%) | 1,413,700 (-14.40%) | 2,565,010 (-3.86%) | 650,800 (0.00%) | 596,900 (0.00%) |
| 2026/01/07 | 3,585 (-8.31%) | 1,651,500 (+40.12%) | 2,668,110 (+3.62%) | 650,800 (0.00%) | 596,900 (0.00%) |
| 2026/01/06 | 3,910 (+1.82%) | 1,178,600 (-19.37%) | 2,575,010 (-1.24%) | 650,800 (0.00%) | 596,900 (0.00%) |
| 2026/01/05 | 3,840 (+1.59%) | 1,461,700 (+15.16%) | 2,607,310 (+3.08%) | 650,800 (0.00%) | 596,900 (0.00%) |
| 2025/12/30 | 3,780 (+5.44%) | 1,269,300 (+42.92%) | 2,529,410 (+3.37%) | 650,800 (0.00%) | 596,900 (0.00%) |
| 2025/12/29 | 3,585 (+1.27%) | 888,100 (+18.24%) | 2,447,010 (0.00%) | 650,800 (0.00%) | 596,900 (0.00%) |
| 2025/12/26 | 3,540 (+0.14%) | 751,100 (+63.64%) | 2,447,010 (0.00%) | 650,800 (+11.32%) | 596,900 (+29.99%) |
| 2025/12/25 | 3,535 (+1.00%) | 459,000 (-24.88%) | 2,447,010 (0.00%) | 584,600 (0.00%) | 459,200 (0.00%) |
| 2025/12/24 | 3,500 (-1.27%) | 611,000 (-26.89%) | 2,447,010 (0.00%) | 584,600 (0.00%) | 459,200 (0.00%) |
| 2025/12/23 | 3,545 (-0.70%) | 835,700 (-45.47%) | 2,447,010 (0.00%) | 584,600 (0.00%) | 459,200 (0.00%) |
| 2025/12/22 | 3,570 (+2.15%) | 1,532,600 (-40.14%) | 2,447,010 (0.00%) | 584,600 (0.00%) | 459,200 (0.00%) |
| 2025/12/19 | 3,495 (-0.85%) | 2,560,400 (+178.09%) | 2,447,010 (-3.21%) | 584,600 (-6.43%) | 459,200 (+5.56%) |
| 2025/12/18 | 3,525 (-3.42%) | 920,700 (-13.78%) | 2,528,210 (0.00%) | 624,800 (0.00%) | 435,000 (0.00%) |
| 2025/12/17 | 3,650 (-0.95%) | 1,067,900 (-45.36%) | 2,528,210 (-4.35%) | 624,800 (0.00%) | 435,000 (0.00%) |
| 2025/12/16 | 3,685 (-5.15%) | 1,954,600 (+6.15%) | 2,643,310 (+3.29%) | 624,800 (0.00%) | 435,000 (0.00%) |
| 2025/12/15 | 3,885 (-1.65%) | 1,841,400 (-10.94%) | 2,559,152 (+1.33%) | 624,800 (0.00%) | 435,000 (0.00%) |
| 2025/12/12 | 3,950 (+3.40%) | 2,067,600 (+53.57%) | 2,525,452 (+2.97%) | 624,800 (+5.11%) | 435,000 (+124.57%) |
| 2025/12/11 | 3,820 (+0.92%) | 1,346,400 (-46.68%) | 2,452,659 (0.00%) | 594,400 (0.00%) | 193,700 (0.00%) |
| 2025/12/10 | 3,785 (+2.85%) | 2,525,100 (+31.24%) | 2,452,659 (-2.96%) | 594,400 (0.00%) | 193,700 (0.00%) |
| 2025/12/09 | 3,680 (+1.10%) | 1,924,000 (+30.88%) | 2,527,459 (-5.75%) | 594,400 (0.00%) | 193,700 (0.00%) |
| 2025/12/08 | 3,640 (-2.54%) | 1,470,100 (-56.10%) | 2,681,759 (-1.27%) | 594,400 (0.00%) | 193,700 (0.00%) |
| 2025/12/05 | 3,735 (+2.47%) | 3,348,700 (-18.11%) | 2,716,159 (+1.38%) | 594,400 (+0.19%) | 193,700 (+140.62%) |
| 2025/12/04 | 3,645 (+13.91%) | 4,089,200 (+395.24%) | 2,679,199 (-0.18%) | 593,300 (0.00%) | 80,500 (0.00%) |
| 2025/12/03 | 3,200 (0.00%) | 825,700 (-45.05%) | 2,684,099 (+1.50%) | 593,300 (0.00%) | 80,500 (0.00%) |
| 2025/12/02 | 3,200 (+2.73%) | 1,502,700 (+19.95%) | 2,644,499 (+2.85%) | 593,300 (0.00%) | 80,500 (0.00%) |
| 2025/12/01 | 3,115 (+0.81%) | 1,252,800 (+37.17%) | 2,571,099 (+0.58%) | 593,300 (0.00%) | 80,500 (0.00%) |
| 2025/11/28 | 3,090 (+3.69%) | 913,300 (-6.83%) | 2,556,199 (0.00%) | 593,300 (-15.86%) | 80,500 (+39.76%) |
| 2025/11/27 | 2,980 (+3.40%) | 980,300 (+12.91%) | 2,556,199 (+0.60%) | 705,100 (0.00%) | 57,600 (0.00%) |
| 2025/11/26 | 2,882 (+2.93%) | 868,200 (-15.31%) | 2,540,899 (0.00%) | 705,100 (0.00%) | 57,600 (0.00%) |
| 2025/11/25 | 2,800 (+0.72%) | 1,025,100 (-14.99%) | 2,540,899 (-1.34%) | 705,100 (0.00%) | 57,600 (0.00%) |
| 2025/11/21 | 2,780 (-2.63%) | 1,205,800 (-35.72%) | 2,575,399 (-2.19%) | 705,100 (-11.79%) | 57,600 (+42.22%) |
| 2025/11/20 | 2,855 (+5.43%) | 1,875,800 (-35.34%) | 2,633,099 (-2.83%) | 799,300 (0.00%) | 40,500 (0.00%) |
| 2025/11/19 | 2,708 (+8.19%) | 2,900,800 (+45.66%) | 2,709,655 (0.00%) | 799,300 (0.00%) | 40,500 (0.00%) |
| 2025/11/18 | 2,503 (-8.88%) | 1,991,500 (+120.30%) | 2,709,655 (-0.39%) | 799,300 (0.00%) | 40,500 (0.00%) |
| 2025/11/17 | 2,747 (+0.15%) | 904,000 (-10.46%) | 2,720,155 (+0.91%) | 799,300 (0.00%) | 40,500 (0.00%) |
| 2025/11/14 | 2,743 (-2.80%) | 1,009,600 (-51.97%) | 2,695,555 (+2.85%) | 799,300 (-7.47%) | 40,500 (-15.80%) |
| 2025/11/13 | 2,822 (+4.67%) | 2,102,100 (+72.20%) | 2,620,815 (+1.93%) | 863,800 (0.00%) | 48,100 (0.00%) |
| 2025/11/12 | 2,696 (+0.07%) | 1,220,700 (+4.85%) | 2,571,215 (+0.74%) | 863,800 (0.00%) | 48,100 (0.00%) |
| 2025/11/11 | 2,694 (-0.22%) | 1,164,200 (+50.16%) | 2,552,315 (+1.77%) | 863,800 (0.00%) | 48,100 (0.00%) |
| 2025/11/10 | 2,700 (-0.04%) | 775,300 (-27.80%) | 2,508,015 (+3.11%) | 863,800 (0.00%) | 48,100 (0.00%) |
| 2025/11/07 | 2,701 (-3.57%) | 1,073,800 (+11.24%) | 2,432,315 (0.00%) | 863,800 (+9.02%) | 48,100 (-32.44%) |
| 2025/11/06 | 2,801 (+0.18%) | 965,300 (-49.31%) | 2,432,315 (0.00%) | 792,300 (0.00%) | 71,200 (0.00%) |
| 2025/11/05 | 2,796 (-4.02%) | 1,904,400 (+59.16%) | 2,432,315 (-2.82%) | 792,300 (0.00%) | 71,200 (0.00%) |
| 2025/11/04 | 2,913 (+2.14%) | 1,196,500 (+0.23%) | 2,502,815 (+0.23%) | 792,300 (0.00%) | 71,200 (0.00%) |
| 2025/10/31 | 2,852 (-0.97%) | 1,193,700 (-8.97%) | 2,497,015 (-3.55%) | 792,300 (+21.50%) | 71,200 (-22.94%) |
| 2025/10/30 | 2,880 (-3.06%) | 1,311,300 (+47.70%) | 2,588,828 (-4.55%) | 652,100 (0.00%) | 92,400 (0.00%) |
| 2025/10/29 | 2,971 (-0.70%) | 887,800 (+42.03%) | 2,712,128 (-0.52%) | 652,100 (0.00%) | 92,400 (0.00%) |
| 2025/10/28 | 2,992 (-2.06%) | 625,100 (-22.96%) | 2,726,328 (-0.53%) | 652,100 (0.00%) | 92,400 (0.00%) |
| 2025/10/27 | 3,055 (-1.77%) | 811,400 (-21.72%) | 2,740,728 (+0.90%) | 652,100 (0.00%) | 92,400 (0.00%) |
| 2025/10/24 | 3,110 (+3.94%) | 1,036,500 (-38.57%) | 2,716,228 (+1.23%) | 652,100 (+4.39%) | 92,400 (-61.31%) |
| 2025/10/23 | 2,992 (-8.50%) | 1,687,400 (+54.86%) | 2,683,228 (+0.80%) | 624,700 (0.00%) | 238,800 (0.00%) |
| 2025/10/22 | 3,270 (+0.46%) | 1,089,600 (+9.16%) | 2,662,028 (+1.63%) | 624,700 (0.00%) | 238,800 (0.00%) |
| 2025/10/21 | 3,255 (+1.72%) | 998,200 (+12.35%) | 2,619,269 (-0.96%) | 624,700 (0.00%) | 238,800 (0.00%) |
| 2025/10/20 | 3,200 (+5.79%) | 888,500 (-36.09%) | 2,644,769 (-2.39%) | 624,700 (0.00%) | 238,800 (0.00%) |
| 2025/10/17 | 3,025 (-1.14%) | 1,390,200 (-12.58%) | 2,709,569 (-1.89%) | 624,700 (+9.02%) | 238,800 (-28.72%) |
| 2025/10/16 | 3,060 (-4.08%) | 1,590,200 (+14.18%) | 2,761,769 (+3.17%) | 573,000 (0.00%) | 335,000 (0.00%) |
| 2025/10/15 | 3,190 (+4.25%) | 1,392,700 (-46.01%) | 2,676,969 (+2.05%) | 573,000 (0.00%) | 335,000 (0.00%) |
| 2025/10/14 | 3,060 (-7.27%) | 2,579,700 (-20.92%) | 2,623,169 (-1.38%) | 573,000 (0.00%) | 335,000 (0.00%) |
| 2025/10/10 | 3,300 (-4.35%) | 3,262,000 (-17.62%) | 2,659,769 (+2.04%) | 573,000 (-17.45%) | 335,000 (+316.67%) |
| 2025/10/09 | 3,450 (+16.95%) | 3,959,500 (+176.50%) | 2,606,469 (+4.04%) | 694,100 (0.00%) | 80,400 (0.00%) |
| 2025/10/08 | 2,950 (+5.85%) | 1,432,000 (+41.85%) | 2,505,369 (-0.63%) | 694,100 (0.00%) | 80,400 (0.00%) |
| 2025/10/07 | 2,787 (-1.17%) | 1,009,500 (-10.28%) | 2,521,369 (-0.73%) | 694,100 (0.00%) | 80,400 (0.00%) |
| 2025/10/06 | 2,820 (+4.52%) | 1,125,200 (+1.50%) | 2,539,969 (+1.22%) | 694,100 (0.00%) | 80,400 (0.00%) |
| 2025/10/03 | 2,698 (+3.45%) | 1,108,600 (+69.95%) | 2,509,469 (+2.35%) | 694,100 (+19.00%) | 80,400 (+2.55%) |
| 2025/10/02 | 2,608 (+1.76%) | 652,300 (-28.69%) | 2,451,869 (0.00%) | 583,300 (0.00%) | 78,400 (0.00%) |
| 2025/10/01 | 2,563 (-3.17%) | 914,800 (-25.43%) | 2,451,869 (0.00%) | 583,300 (0.00%) | 78,400 (0.00%) |
| 2025/09/30 | 2,647 (+0.80%) | 1,226,800 (+7.00%) | 2,451,869 (0.00%) | 583,300 (0.00%) | 78,400 (0.00%) |
| 2025/09/29 | 2,626 (-2.38%) | 1,146,500 (+27.77%) | 2,451,869 (0.00%) | 583,300 (0.00%) | 78,400 (0.00%) |
| 2025/09/26 | 2,690 (-4.64%) | 897,300 (-33.94%) | 2,451,869 (0.00%) | 583,300 (+9.95%) | 78,400 (-31.71%) |
| 2025/09/25 | 2,821 (-0.91%) | 1,358,400 (-31.77%) | 2,451,869 (0.00%) | 530,500 (0.00%) | 114,800 (0.00%) |
| 2025/09/24 | 2,847 (-7.41%) | 1,991,000 (+127.28%) | 2,451,869 (-4.88%) | 530,500 (0.00%) | 114,800 (0.00%) |
| 2025/09/22 | 3,075 (+1.49%) | 876,000 (-75.04%) | 2,577,669 (+10.32%) | 530,500 (0.00%) | 114,800 (0.00%) |
| 2025/09/19 | 3,030 (-4.27%) | 3,510,000 (-20.27%) | 2,336,569 (0.00%) | 530,500 (-39.12%) | 114,800 (+78.54%) |
| 2025/09/18 | 3,165 (+15.01%) | 4,402,200 (+104.33%) | 2,336,569 (-4.94%) | 871,400 (0.00%) | 64,300 (0.00%) |
| 2025/09/17 | 2,752 (+5.72%) | 2,154,500 (+52.08%) | 2,457,969 (0.00%) | 871,400 (0.00%) | 64,300 (0.00%) |
| 2025/09/16 | 2,603 (+3.75%) | 1,416,700 (+45.33%) | 2,457,969 (0.00%) | 871,400 (0.00%) | 64,300 (0.00%) |
| 2025/09/12 | 2,509 (+0.64%) | 974,800 (+9.11%) | 2,457,969 (0.00%) | 871,400 (-13.52%) | 64,300 (-16.82%) |
| 2025/09/11 | 2,493 (+0.48%) | 893,400 (-25.49%) | 2,457,969 (0.00%) | 1,007,600 (0.00%) | 77,300 (0.00%) |
| 2025/09/10 | 2,481 (-3.01%) | 1,199,000 (-0.36%) | 2,457,969 (0.00%) | 1,007,600 (0.00%) | 77,300 (0.00%) |
| 2025/09/09 | 2,558 (-0.43%) | 1,203,300 (-50.25%) | 2,457,969 (-3.62%) | 1,007,600 (0.00%) | 77,300 (0.00%) |
| 2025/09/08 | 2,569 (+5.72%) | 2,418,900 (+99.79%) | 2,550,269 (0.00%) | 1,007,600 (0.00%) | 77,300 (0.00%) |
| 2025/09/05 | 2,430 (+4.38%) | 1,210,700 (-29.70%) | 2,550,269 (0.00%) | 1,007,600 (+23.16%) | 77,300 (+41.58%) |
| 2025/09/04 | 2,328 (-2.80%) | 1,722,100 (+15.82%) | 2,550,269 (0.00%) | 818,100 (0.00%) | 54,600 (0.00%) |
| 2025/09/03 | 2,395 (-3.78%) | 1,486,900 (-12.56%) | 2,550,269 (-0.85%) | 818,100 (0.00%) | 54,600 (0.00%) |
| 2025/09/02 | 2,489 (-2.20%) | 1,700,400 (+73.44%) | 2,572,169 (0.00%) | 818,100 (0.00%) | 54,600 (0.00%) |
| 2025/09/01 | 2,545 (-1.28%) | 980,400 (-25.63%) | 2,572,169 (0.00%) | 818,100 (0.00%) | 54,600 (0.00%) |
| 2025/08/29 | 2,578 (-0.85%) | 1,318,300 (+5.62%) | 2,572,169 (0.00%) | 818,100 (+2.42%) | 54,600 (-0.91%) |
| 2025/08/28 | 2,600 (-4.59%) | 1,248,200 (+26.81%) | 2,572,169 (0.00%) | 798,800 (0.00%) | 55,100 (0.00%) |
| 2025/08/27 | 2,725 (-0.98%) | 984,300 (-36.96%) | 2,572,169 (0.00%) | 798,800 (0.00%) | 55,100 (0.00%) |
| 2025/08/26 | 2,752 (+1.44%) | 1,561,400 (+5.51%) | 2,572,169 (0.00%) | 798,800 (0.00%) | 55,100 (0.00%) |
| 2025/08/25 | 2,713 (+6.85%) | 1,479,800 (+182.78%) | 2,572,169 (0.00%) | 798,800 (0.00%) | 55,100 (0.00%) |
| 2025/08/22 | 2,539 (+0.36%) | 523,300 (-34.04%) | 2,572,169 (0.00%) | 798,800 (-1.53%) | 55,100 (-3.33%) |
| 2025/08/21 | 2,530 (-0.24%) | 793,300 (-57.78%) | 2,572,169 (0.00%) | 811,200 (0.00%) | 57,000 (0.00%) |
| 2025/08/20 | 2,536 (-6.00%) | 1,879,000 (+167.82%) | 2,572,169 (+3.73%) | 811,200 (0.00%) | 57,000 (0.00%) |
| 2025/08/19 | 2,698 (-1.50%) | 701,600 (-48.71%) | 2,479,769 (0.00%) | 811,200 (0.00%) | 57,000 (0.00%) |
| 2025/08/18 | 2,739 (+5.83%) | 1,367,900 (+88.03%) | 2,479,769 (0.00%) | 811,200 (0.00%) | 57,000 (0.00%) |
| 2025/08/15 | 2,588 (+0.62%) | 727,500 (-17.72%) | 2,479,769 (0.00%) | 811,200 (-13.32%) | 57,000 (-4.52%) |
| 2025/08/14 | 2,572 (+0.19%) | 884,200 (+26.13%) | 2,479,769 (0.00%) | 935,900 (0.00%) | 59,700 (0.00%) |
| 2025/08/13 | 2,567 (-1.42%) | 701,000 (-52.21%) | 2,479,769 (0.00%) | 935,900 (0.00%) | 59,700 (0.00%) |
| 2025/08/12 | 2,604 (+2.92%) | 1,466,900 (-42.28%) | 2,479,769 (0.00%) | 935,900 (0.00%) | 59,700 (0.00%) |
| 2025/08/08 | 2,530 (-1.36%) | 2,541,300 (-41.67%) | 2,479,769 (+0.81%) | 935,900 (+63.13%) | 59,700 (-26.39%) |
| 2025/08/07 | 2,565 (-9.04%) | 4,357,000 (+251.03%) | 2,459,769 (-0.48%) | 573,700 (0.00%) | 81,100 (0.00%) |
| 2025/08/06 | 2,820 (-2.05%) | 1,241,200 (+7.42%) | 2,471,669 (0.00%) | 573,700 (0.00%) | 81,100 (0.00%) |
| 2025/08/05 | 2,879 (-0.72%) | 1,155,500 (+17.01%) | 2,471,669 (-5.63%) | 573,700 (0.00%) | 81,100 (0.00%) |
| 2025/08/04 | 2,900 (-0.75%) | 987,500 (+40.11%) | 2,619,069 (-5.46%) | 573,700 (0.00%) | 81,100 (0.00%) |
| 2025/08/01 | 2,922 (+0.55%) | 704,800 (-28.01%) | 2,770,369 (-2.00%) | 573,700 (+9.82%) | 81,100 (-17.33%) |
| 2025/07/31 | 2,906 (+1.89%) | 979,000 (+83.51%) | 2,826,769 (0.00%) | 522,400 (0.00%) | 98,100 (0.00%) |
| 2025/07/30 | 2,852 (-0.56%) | 533,500 (-23.12%) | 2,826,769 (-1.37%) | 522,400 (0.00%) | 98,100 (0.00%) |
| 2025/07/29 | 2,868 (-2.88%) | 693,900 (-18.63%) | 2,866,049 (+0.82%) | 522,400 (0.00%) | 98,100 (0.00%) |
| 2025/07/28 | 2,953 (+0.41%) | 852,800 (-12.83%) | 2,842,649 (-1.17%) | 522,400 (0.00%) | 98,100 (0.00%) |
| 2025/07/25 | 2,941 (-3.26%) | 978,300 (-29.59%) | 2,876,349 (-2.26%) | 522,400 (+189.42%) | 98,100 (+0.51%) |
| 2025/07/24 | 3,040 (-1.78%) | 1,389,400 (-42.58%) | 2,942,749 (-1.23%) | 180,500 (0.00%) | 97,600 (0.00%) |
| 2025/07/23 | 3,095 (+12.71%) | 2,419,700 (+64.20%) | 2,979,249 (+5.36%) | 180,500 (0.00%) | 97,600 (0.00%) |
| 2025/07/22 | 2,746 | 1,473,600 | 2,827,649 | 180,500 | 97,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人 |
|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 624,396 / 0.64% +16,900 (+2.78%) / +0.01pt | 438,605 / 0.45% | - | - |
| 2026/01/15 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 607,496 / 0.63% +82,100 (+15.63%) / +0.09pt | 438,605 / 0.45% | - | - |
| 2026/01/14 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 525,396 / 0.54% +140,500 (+36.50%) / +0.15pt | 438,605 / 0.45% | - | - |
| 2026/01/09 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 384,896 / 0.39% | 438,605 / 0.45% | 報告義務消滅 | - |
| 2026/01/08 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 384,896 / 0.39% | 438,605 / 0.45% | 541,380 / 0.56% -103,100 (-16.00%) / △0.10pt | - |
| 2026/01/07 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 384,896 / 0.39% | 438,605 / 0.45% | 644,480 / 0.66% +93,100 (+16.88%) / +0.09pt | - |
| 2026/01/06 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 384,896 / 0.39% | 438,605 / 0.45% | 551,380 / 0.57% -32,300 (-5.53%) / △0.03pt | - |
| 2026/01/05 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 384,896 / 0.39% | 438,605 / 0.45% | 583,680 / 0.60% +77,900 (+15.40%) / +0.08pt | - |
| 2025/12/30 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 384,896 / 0.39% | 438,605 / 0.45% | 505,780 / 0.52% +82,400 (+19.46%) / +0.09pt | - |
| 2025/12/19 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 384,896 / 0.39% | 438,605 / 0.45% | 423,380 / 0.43% -81,200 (-16.09%) / △0.09pt | - |
| 2025/12/17 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 384,896 / 0.39% -115,100 (-23.02%) / △0.12pt | 438,605 / 0.45% | 504,580 / 0.52% | - |
| 2025/12/16 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 499,996 / 0.51% -41,800 (-7.72%) / △0.05pt | 438,605 / 0.45% | 504,580 / 0.52% +125,958 (+33.27%) / +0.13pt | - |
| 2025/12/15 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 541,796 / 0.56% +33,700 (+6.63%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/12/12 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 508,096 / 0.52% +72,793 (+16.72%) / +0.07pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/12/10 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 435,303 / 0.45% -74,800 (-14.66%) / △0.07pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/12/09 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 510,103 / 0.52% -154,300 (-23.22%) / △0.16pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/12/08 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 664,403 / 0.68% -34,400 (-4.92%) / △0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/12/05 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 698,803 / 0.72% +36,960 (+5.58%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/12/04 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 661,843 / 0.68% -4,900 (-0.73%) / △0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/12/03 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 666,743 / 0.69% +39,600 (+6.31%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/12/02 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 627,143 / 0.65% +73,400 (+13.26%) / +0.08pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/12/01 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 553,743 / 0.57% +14,900 (+2.77%) / +0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/27 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 538,843 / 0.55% +15,300 (+2.92%) / +0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/25 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 523,543 / 0.54% -34,500 (-6.18%) / △0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/21 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 558,043 / 0.57% -57,700 (-9.37%) / △0.06pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/20 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 615,743 / 0.63% -76,556 (-11.06%) / △0.08pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/18 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 692,299 / 0.71% -10,500 (-1.49%) / △0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/17 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 702,799 / 0.72% +24,600 (+3.63%) / +0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/14 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 678,199 / 0.70% +74,740 (+12.39%) / +0.08pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/13 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 603,459 / 0.62% +49,600 (+8.96%) / +0.05pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/12 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 553,859 / 0.57% +18,900 (+3.53%) / +0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/11 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 534,959 / 0.55% +44,300 (+9.03%) / +0.05pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/10 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 490,659 / 0.50% +75,700 (+18.24%) / +0.07pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/05 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 414,959 / 0.43% -70,500 (-14.52%) / △0.07pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/11/04 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 485,459 / 0.50% +5,800 (+1.21%) / +0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/31 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 479,659 / 0.49% -91,813 (-16.07%) / △0.10pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/30 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 571,472 / 0.59% -123,300 (-17.75%) / △0.13pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/29 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 694,772 / 0.72% -14,200 (-2.00%) / △0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/28 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 708,972 / 0.73% -14,400 (-1.99%) / △0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/27 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 723,372 / 0.75% +24,500 (+3.51%) / +0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/24 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 698,872 / 0.72% +33,000 (+4.96%) / +0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/23 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 665,872 / 0.69% +21,200 (+3.29%) / +0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/22 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 644,672 / 0.66% +42,759 (+7.10%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/21 | 462,800 / 0.48% | 368,637 / 0.38% | - | 368,692 / 0.38% | 601,913 / 0.62% -25,500 (-4.06%) / △0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/20 | 462,800 / 0.48% -21,600 (-4.46%) / △0.02pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 627,413 / 0.65% -43,200 (-6.44%) / △0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/17 | 484,400 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 670,613 / 0.69% -52,200 (-7.22%) / △0.06pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/16 | 484,400 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 722,813 / 0.75% +84,800 (+13.29%) / +0.09pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/15 | 484,400 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 638,013 / 0.66% +53,800 (+9.21%) / +0.06pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/14 | 484,400 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 584,213 / 0.60% -36,600 (-5.90%) / △0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/10 | 484,400 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 620,813 / 0.64% +53,300 (+9.39%) / +0.06pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/09 | 484,400 / 0.50% +37,800 (+8.46%) / +0.04pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 567,513 / 0.58% +63,300 (+12.55%) / +0.06pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/08 | 446,600 / 0.46% | 368,637 / 0.38% | - | 368,692 / 0.38% | 504,213 / 0.52% -16,000 (-3.08%) / △0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/07 | 446,600 / 0.46% | 368,637 / 0.38% | - | 368,692 / 0.38% | 520,213 / 0.54% -18,600 (-3.45%) / △0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/06 | 446,600 / 0.46% | 368,637 / 0.38% | - | 368,692 / 0.38% | 538,813 / 0.55% +30,500 (+6.00%) / +0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/10/03 | 446,600 / 0.46% | 368,637 / 0.38% | - | 368,692 / 0.38% | 508,313 / 0.52% +57,600 (+12.78%) / +0.06pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/09/24 | 446,600 / 0.46% | 368,637 / 0.38% | - | 368,692 / 0.38% | 450,713 / 0.46% -125,800 (-21.82%) / △0.13pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/09/22 | 446,600 / 0.46% | 368,637 / 0.38% | - | 368,692 / 0.38% | 576,513 / 0.59% +241,100 (+71.88%) / +0.25pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/09/18 | 446,600 / 0.46% -121,400 (-21.37%) / △0.12pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 335,413 / 0.34% | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/09/09 | 568,000 / 0.58% -92,300 (-13.98%) / △0.10pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 335,413 / 0.34% | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/09/03 | 660,300 / 0.68% -21,900 (-3.21%) / △0.02pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 335,413 / 0.34% | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/08/20 | 682,200 / 0.70% +92,400 (+15.67%) / +0.09pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 335,413 / 0.34% | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/08/08 | 589,800 / 0.61% +20,000 (+3.51%) / +0.02pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 335,413 / 0.34% | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/08/07 | 569,800 / 0.59% -11,900 (-2.05%) / △0.01pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 335,413 / 0.34% | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/08/05 | 581,700 / 0.60% | 368,637 / 0.38% | - | 368,692 / 0.38% | 335,413 / 0.34% -147,400 (-30.53%) / △0.16pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/08/04 | 581,700 / 0.60% | 368,637 / 0.38% | - | 368,692 / 0.38% | 482,813 / 0.50% -151,300 (-23.86%) / △0.15pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/08/01 | 581,700 / 0.60% | 368,637 / 0.38% | - | 368,692 / 0.38% | 634,113 / 0.65% -56,400 (-8.17%) / △0.06pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/30 | 581,700 / 0.60% | 368,637 / 0.38% | - | 368,692 / 0.38% | 690,513 / 0.71% -39,280 (-5.38%) / △0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/29 | 581,700 / 0.60% +94,000 (+19.27%) / +0.10pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 729,793 / 0.75% -70,600 (-8.82%) / △0.08pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/28 | 487,700 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 800,393 / 0.83% -33,700 (-4.04%) / △0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/25 | 487,700 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 834,093 / 0.86% -66,400 (-7.37%) / △0.07pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/24 | 487,700 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 900,493 / 0.93% -36,500 (-3.90%) / △0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/23 | 487,700 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 936,993 / 0.97% +151,600 (+19.30%) / +0.16pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/22 | 487,700 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 785,393 / 0.81% +134,800 (+20.72%) / +0.14pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/18 | 487,700 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 650,593 / 0.67% +35,700 (+5.81%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/17 | 487,700 / 0.50% | 368,637 / 0.38% | - | 368,692 / 0.38% | 614,893 / 0.63% -94,500 (-13.32%) / △0.10pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/16 | 487,700 / 0.50% +8,200 (+1.71%) / +0.01pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 709,393 / 0.73% +43,600 (+6.55%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/15 | 479,500 / 0.49% | 368,637 / 0.38% | - | 368,692 / 0.38% | 665,793 / 0.69% -16,900 (-2.48%) / △0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/14 | 479,500 / 0.49% -12,700 (-2.58%) / △0.02pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 682,693 / 0.70% -61,200 (-8.23%) / △0.07pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/11 | 492,200 / 0.51% | 368,637 / 0.38% | - | 368,692 / 0.38% | 743,893 / 0.77% -36,100 (-4.63%) / △0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/10 | 492,200 / 0.51% | 368,637 / 0.38% | - | 368,692 / 0.38% | 779,993 / 0.80% +79,900 (+11.41%) / +0.08pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/09 | 492,200 / 0.51% | 368,637 / 0.38% | - | 368,692 / 0.38% | 700,093 / 0.72% +78,600 (+12.65%) / +0.08pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/08 | 492,200 / 0.51% | 368,637 / 0.38% | - | 368,692 / 0.38% | 621,493 / 0.64% +94,600 (+17.95%) / +0.10pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/07 | 492,200 / 0.51% | 368,637 / 0.38% | - | 368,692 / 0.38% | 526,893 / 0.54% -49,000 (-8.51%) / △0.05pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/04 | 492,200 / 0.51% +31,600 (+6.86%) / +0.04pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 575,893 / 0.59% | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/03 | 460,600 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 575,893 / 0.59% +10,700 (+1.89%) / +0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/02 | 460,600 / 0.47% -33,600 (-6.80%) / △0.04pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 565,193 / 0.58% -127,800 (-18.44%) / △0.13pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/07/01 | 494,200 / 0.51% | 368,637 / 0.38% | - | 368,692 / 0.38% | 692,993 / 0.71% -56,100 (-7.49%) / △0.06pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/30 | 494,200 / 0.51% +13,600 (+2.83%) / +0.02pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 749,093 / 0.77% -178,300 (-19.23%) / △0.19pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/27 | 480,600 / 0.49% | 368,637 / 0.38% | - | 368,692 / 0.38% | 927,393 / 0.96% -12,600 (-1.34%) / △0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/26 | 480,600 / 0.49% | 368,637 / 0.38% | - | 368,692 / 0.38% | 939,993 / 0.97% +106,700 (+12.80%) / +0.11pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/25 | 480,600 / 0.49% | 368,637 / 0.38% | - | 368,692 / 0.38% | 833,293 / 0.86% -39,500 (-4.53%) / △0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/24 | 480,600 / 0.49% | 368,637 / 0.38% | - | 368,692 / 0.38% | 872,793 / 0.90% -34,396 (-3.79%) / △0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/23 | 480,600 / 0.49% -13,600 (-2.75%) / △0.02pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 907,189 / 0.94% -198,000 (-17.92%) / △0.20pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/20 | 494,200 / 0.51% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,105,189 / 1.14% -31,500 (-2.77%) / △0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/19 | 494,200 / 0.51% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,136,689 / 1.18% -170,000 (-13.01%) / △0.17pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/16 | 494,200 / 0.51% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,306,689 / 1.35% -25,400 (-1.91%) / △0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/13 | 494,200 / 0.51% +33,700 (+7.32%) / +0.04pt | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,332,089 / 1.38% -27,900 (-2.05%) / △0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/12 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,359,989 / 1.41% +8,000 (+0.59%) / +0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/11 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,351,989 / 1.40% -31,100 (-2.25%) / △0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/10 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,383,089 / 1.43% -6,800 (-0.49%) / △0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/09 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,389,889 / 1.44% -86,200 (-5.84%) / △0.09pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/06 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,476,089 / 1.53% -106,100 (-6.71%) / △0.11pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/05 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,582,189 / 1.64% -27,900 (-1.73%) / △0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/04 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,610,089 / 1.67% +33,300 (+2.11%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/03 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,576,789 / 1.63% +20,300 (+1.30%) / +0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/06/02 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,556,489 / 1.61% -30,600 (-1.93%) / △0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/30 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,587,089 / 1.64% -103,400 (-6.12%) / △0.11pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/29 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,690,489 / 1.75% -50,100 (-2.88%) / △0.05pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/28 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,740,589 / 1.80% -6,436 (-0.37%) / △0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/23 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,747,025 / 1.81% +42,000 (+2.46%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/22 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,705,025 / 1.77% +1,800 (+0.11%) / +0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/21 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,703,225 / 1.76% +34,100 (+2.04%) / +0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/20 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,669,125 / 1.73% +22,800 (+1.38%) / +0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/19 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,646,325 / 1.70% +38,800 (+2.41%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/16 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,607,525 / 1.66% +50,600 (+3.25%) / +0.05pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/15 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,556,925 / 1.61% +300,100 (+23.88%) / +0.31pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/14 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,256,825 / 1.30% +42,500 (+3.50%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/13 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,214,325 / 1.26% +114,900 (+10.45%) / +0.12pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/12 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,099,425 / 1.14% -47,700 (-4.16%) / △0.05pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/09 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,147,125 / 1.19% +5,700 (+0.50%) / +0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/08 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,141,425 / 1.18% +41,400 (+3.76%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/07 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 1,100,025 / 1.14% +122,000 (+12.47%) / +0.13pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/02 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 978,025 / 1.01% +175,200 (+21.82%) / +0.18pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/05/01 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 802,825 / 0.83% +41,900 (+5.51%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/04/30 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 760,925 / 0.79% +150,600 (+24.68%) / +0.16pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/04/28 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 610,325 / 0.63% +52,200 (+9.35%) / +0.06pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/04/25 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 558,125 / 0.57% +163,605 (+41.47%) / +0.17pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/04/07 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 394,520 / 0.40% | 438,605 / 0.45% | 378,622 / 0.39% | 報告義務消滅 |
| 2025/04/04 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 394,520 / 0.40% | 438,605 / 0.45% | 378,622 / 0.39% | 534,900 / 0.55% -128,000 (-19.31%) / △0.13pt |
| 2025/03/31 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% | 394,520 / 0.40% | 438,605 / 0.45% | 378,622 / 0.39% | 662,900 / 0.68% -236,000 (-26.25%) / △0.25pt |
| 2025/03/19 | 460,500 / 0.47% | 368,637 / 0.38% | - | 368,692 / 0.38% -189,100 (-33.90%) / △0.19pt | 394,520 / 0.40% | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/03/18 | 460,500 / 0.47% | 368,637 / 0.38% | - | 557,792 / 0.57% -90,665 (-13.98%) / △0.10pt | 394,520 / 0.40% | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/03/17 | 460,500 / 0.47% | 368,637 / 0.38% | - | 648,457 / 0.67% +334,877 (+106.79%) / +0.35pt | 394,520 / 0.40% | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/03/11 | 460,500 / 0.47% | 368,637 / 0.38% | - | 313,580 / 0.32% -210,300 (-40.14%) / △0.22pt | 394,520 / 0.40% | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/03/10 | 460,500 / 0.47% | 368,637 / 0.38% | - | 523,880 / 0.54% -132,501 (-20.19%) / △0.14pt | 394,520 / 0.40% | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/03/07 | 460,500 / 0.47% | 368,637 / 0.38% | - | 656,381 / 0.68% -111,531 (-14.52%) / △0.11pt | 394,520 / 0.40% | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/03/03 | 460,500 / 0.47% | 368,637 / 0.38% | - | 767,912 / 0.79% | 394,520 / 0.40% -185,100 (-31.93%) / △0.20pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/28 | 460,500 / 0.47% | 368,637 / 0.38% | - | 767,912 / 0.79% | 579,620 / 0.60% -56,100 (-8.82%) / △0.06pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/27 | 460,500 / 0.47% | 368,637 / 0.38% | - | 767,912 / 0.79% -17,800 (-2.27%) / △0.02pt | 635,720 / 0.66% -20,400 (-3.11%) / △0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/26 | 460,500 / 0.47% | 368,637 / 0.38% | - | 785,712 / 0.81% -116,300 (-12.89%) / △0.12pt | 656,120 / 0.68% -25,700 (-3.77%) / △0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/25 | 460,500 / 0.47% | 368,637 / 0.38% | - | 902,012 / 0.93% | 681,820 / 0.70% -66,900 (-8.94%) / △0.07pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/21 | 460,500 / 0.47% | 368,637 / 0.38% | - | 902,012 / 0.93% +100,200 (+12.50%) / +0.10pt | 748,720 / 0.77% -22,967 (-2.98%) / △0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/20 | 460,500 / 0.47% | 368,637 / 0.38% | - | 801,812 / 0.83% | 771,687 / 0.80% +11,600 (+1.53%) / +0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/19 | 460,500 / 0.47% | 368,637 / 0.38% | - | 801,812 / 0.83% +100,000 (+14.25%) / +0.11pt | 760,087 / 0.78% -4,600 (-0.60%) / △0.01pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/18 | 460,500 / 0.47% | 368,637 / 0.38% | 報告義務消滅 | 701,812 / 0.72% +701,812 / +0.72% | 764,687 / 0.79% -20,500 (-2.61%) / △0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/17 | 460,500 / 0.47% | 368,637 / 0.38% -134,854 (-26.78%) / △0.14pt | 967,268 / 1.00% | - | 785,187 / 0.81% -197,400 (-20.09%) / △0.21pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/14 | 460,500 / 0.47% | 503,491 / 0.52% +503,491 / +0.52% | 967,268 / 1.00% +29,193 (+3.11%) / +0.03pt | - | 982,587 / 1.02% -116,800 (-10.62%) / △0.12pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/13 | 460,500 / 0.47% | - | 938,075 / 0.97% | - | 1,099,387 / 1.14% -20,800 (-1.86%) / △0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/12 | 460,500 / 0.47% | - | 938,075 / 0.97% | - | 1,120,187 / 1.16% -70,300 (-5.91%) / △0.07pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% |
| 2025/02/10 | 460,500 / 0.47% -31,100 (-6.33%) / △0.04pt | - | 938,075 / 0.97% +100,400 (+11.99%) / +0.11pt | - | 1,190,487 / 1.23% +97,300 (+8.90%) / +0.10pt | 438,605 / 0.45% | 378,622 / 0.39% | 898,900 / 0.93% +42,400 (+4.95%) / +0.05pt |
| 2025/02/07 | 491,600 / 0.51% +10,100 (+2.10%) / +0.02pt | - | 837,675 / 0.86% | - | 1,093,187 / 1.13% -116,792 (-9.65%) / △0.12pt | 438,605 / 0.45% | 378,622 / 0.39% | 856,500 / 0.88% |
| 2025/02/06 | 481,500 / 0.49% | - | 837,675 / 0.86% +162,200 (+24.01%) / +0.16pt | - | 1,209,979 / 1.25% -124,710 (-9.34%) / △0.13pt | 438,605 / 0.45% | 378,622 / 0.39% | 856,500 / 0.88% +132,500 (+18.30%) / +0.13pt |
| 2025/02/05 | 481,500 / 0.49% | - | 675,475 / 0.70% +23,600 (+3.62%) / +0.03pt | - | 1,334,689 / 1.38% -40,400 (-2.94%) / △0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | 724,000 / 0.75% |
| 2025/02/04 | 481,500 / 0.49% -19,000 (-3.80%) / △0.02pt | - | 651,875 / 0.67% | - | 1,375,089 / 1.42% +163,700 (+13.51%) / +0.17pt | 438,605 / 0.45% | 378,622 / 0.39% | 724,000 / 0.75% |
| 2025/02/03 | 500,500 / 0.51% +500,500 / +0.51% | - | 651,875 / 0.67% | - | 1,211,389 / 1.25% -284,400 (-19.01%) / △0.30pt | 438,605 / 0.45% | 378,622 / 0.39% | 724,000 / 0.75% |
| 2025/01/31 | - | - | 651,875 / 0.67% +128,573 (+24.57%) / +0.13pt | - | 1,495,789 / 1.55% +16,900 (+1.14%) / +0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | 724,000 / 0.75% |
| 2025/01/30 | - | - | 523,302 / 0.54% | - | 1,478,889 / 1.53% +31,600 (+2.18%) / +0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | 724,000 / 0.75% +136,700 (+23.28%) / +0.15pt |
| 2025/01/29 | - | - | 523,302 / 0.54% | - | 1,447,289 / 1.50% +135,300 (+10.31%) / +0.14pt | 438,605 / 0.45% | 378,622 / 0.39% | 587,300 / 0.60% |
| 2025/01/28 | - | - | 523,302 / 0.54% | - | 1,311,989 / 1.36% -76,700 (-5.52%) / △0.08pt | 438,605 / 0.45% | 378,622 / 0.39% | 587,300 / 0.60% |
| 2025/01/27 | - | - | 523,302 / 0.54% | - | 1,388,689 / 1.44% -358,500 (-20.52%) / △0.37pt | 438,605 / 0.45% | 378,622 / 0.39% | 587,300 / 0.60% |
| 2025/01/23 | - | - | 523,302 / 0.54% | - | 1,747,189 / 1.81% +27,976 (+1.63%) / +0.03pt | 438,605 / 0.45% | 378,622 / 0.39% | 587,300 / 0.60% |
| 2025/01/22 | - | - | 523,302 / 0.54% -150,100 (-22.29%) / △0.15pt | - | 1,719,213 / 1.78% +45,690 (+2.73%) / +0.05pt | 438,605 / 0.45% | 378,622 / 0.39% | 587,300 / 0.60% +587,300 / +0.60% |
| 2025/01/21 | - | - | 673,402 / 0.69% -62,000 (-8.43%) / △0.07pt | - | 1,673,523 / 1.73% +64,600 (+4.02%) / +0.06pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/01/20 | - | - | 735,402 / 0.76% | - | 1,608,923 / 1.67% -20,500 (-1.26%) / △0.02pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/01/17 | - | - | 735,402 / 0.76% +61,400 (+9.11%) / +0.07pt | - | 1,629,423 / 1.69% -134,500 (-7.63%) / △0.14pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/01/16 | - | - | 674,002 / 0.69% | - | 1,763,923 / 1.83% +30,700 (+1.77%) / +0.04pt | 438,605 / 0.45% | 378,622 / 0.39% | - |
| 2025/01/15 | - | - | 674,002 / 0.69% -4,000 (-0.59%) / △0.01pt | - | 1,733,223 / 1.79% -111,100 (-6.02%) / △0.12pt | 438,605 / 0.45% -76,380 (-14.83%) / △0.08pt | 378,622 / 0.39% | - |
| 2025/01/14 | - | - | 678,002 / 0.70% +94,700 (+16.24%) / +0.10pt | - | 1,844,323 / 1.91% -195,800 (-9.60%) / △0.20pt | 514,985 / 0.53% -97,779 (-15.96%) / △0.10pt | 378,622 / 0.39% | - |
| 2025/01/10 | - | - | 583,302 / 0.60% | - | 2,040,123 / 2.11% -12,500 (-0.61%) / △0.02pt | 612,764 / 0.63% | 378,622 / 0.39% | - |
| 2025/01/09 | - | - | 583,302 / 0.60% +90,400 (+18.34%) / +0.09pt | - | 2,052,623 / 2.13% -42,100 (-2.01%) / △0.04pt | 612,764 / 0.63% | 378,622 / 0.39% | - |
| 2025/01/08 | - | - | 492,902 / 0.51% +100,400 (+25.58%) / +0.11pt | - | 2,094,723 / 2.17% -90,400 (-4.14%) / △0.09pt | 612,764 / 0.63% -128,691 (-17.36%) / △0.13pt | 378,622 / 0.39% | - |
| 2025/01/07 | - | - | 392,502 / 0.40% | - | 2,185,123 / 2.26% +71,700 (+3.39%) / +0.07pt | 741,455 / 0.76% | 378,622 / 0.39% -103,300 (-21.44%) / △0.11pt | - |
| 2025/01/06 | - | - | 392,502 / 0.40% -156,293 (-28.48%) / △0.16pt | - | 2,113,423 / 2.19% +2,113,423 / +2.19% | 741,455 / 0.76% +107,127 (+16.89%) / +0.11pt | 481,922 / 0.50% | - |
| 2024/12/30 | - | - | 548,795 / 0.56% -37,000 (-6.32%) / △0.04pt | - | 報告義務消滅 | 634,328 / 0.65% | 481,922 / 0.50% +481,922 / +0.50% | - |
| 2024/12/27 | - | - | 585,795 / 0.60% | - | 2,129,543 / 2.21% | 634,328 / 0.65% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。