日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,341 (+1.12%) | 1,700 (-79.76%) | 0 | 35,600 (-4.04%) | 300 (0.00%) |
| 2026/01/21 | 2,315 (-0.98%) | 8,400 (+162.50%) | 0 | 37,100 (-1.85%) | 300 (0.00%) |
| 2026/01/20 | 2,338 (-0.43%) | 3,200 (+100.00%) | 0 | 37,800 (+1.89%) | 300 (0.00%) |
| 2026/01/19 | 2,348 (+0.86%) | 1,600 (-46.67%) | 0 | 37,100 (+0.27%) | 300 (0.00%) |
| 2026/01/16 | 2,328 (-0.13%) | 3,000 (+66.67%) | 0 | 37,000 (0.00%) | 300 (0.00%) |
| 2026/01/15 | 2,331 (+0.09%) | 1,800 (-93.59%) | 0 | 37,000 (+40.68%) | 300 (0.00%) |
| 2026/01/14 | 2,329 (+1.48%) | 28,100 (+1,552.94%) | 0 | 26,300 (+0.77%) | 300 (0.00%) |
| 2026/01/13 | 2,295 (+0.53%) | 1,700 (-70.69%) | 0 | 26,100 (-13.00%) | 300 (0.00%) |
| 2026/01/09 | 2,283 (+0.57%) | 5,800 (+56.76%) | 0 | 30,000 (-4.76%) | 300 (0.00%) |
| 2026/01/08 | 2,270 (-1.65%) | 3,700 (+184.62%) | 0 | 31,500 (-0.63%) | 300 (0.00%) |
| 2026/01/07 | 2,308 (-0.43%) | 1,300 (-35.00%) | 0 | 31,700 (-0.94%) | 300 (0.00%) |
| 2026/01/06 | 2,318 (+0.61%) | 2,000 (-20.00%) | 0 | 32,000 (+0.31%) | 300 (0.00%) |
| 2026/01/05 | 2,304 (+0.17%) | 2,500 (+78.57%) | 0 | 31,900 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 2,300 (-1.08%) | 1,400 (-53.33%) | 0 | 31,900 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 2,325 (+0.74%) | 3,000 (-40.00%) | 0 | 31,900 (+0.95%) | 300 (0.00%) |
| 2025/12/26 | 2,308 (+1.72%) | 5,000 (+42.86%) | 0 | 31,600 (-0.32%) | 300 (0.00%) |
| 2025/12/25 | 2,269 (+1.70%) | 3,500 (-30.00%) | 0 | 31,700 (-3.06%) | 300 (0.00%) |
| 2025/12/24 | 2,231 (-0.09%) | 5,000 (+42.86%) | 0 | 32,700 (+0.93%) | 300 (0.00%) |
| 2025/12/23 | 2,233 (+1.04%) | 3,500 (+20.69%) | 0 | 32,400 (+0.93%) | 300 (0.00%) |
| 2025/12/22 | 2,210 (+0.68%) | 2,900 (+26.09%) | 0 | 32,100 (+0.31%) | 300 (0.00%) |
| 2025/12/19 | 2,195 (+0.69%) | 2,300 (+21.05%) | 0 | 32,000 (-0.62%) | 300 (0.00%) |
| 2025/12/18 | 2,180 (0.00%) | 1,900 (-86.03%) | 0 | 32,200 (+2.22%) | 300 (0.00%) |
| 2025/12/17 | 2,180 (+1.87%) | 13,600 (+1,136.36%) | 0 | 31,500 (+0.64%) | 300 (0.00%) |
| 2025/12/16 | 2,140 (+0.38%) | 1,100 (+22.22%) | 0 | 31,300 (-0.32%) | 300 (0.00%) |
| 2025/12/15 | 2,132 (-0.70%) | 900 (-10.00%) | 0 | 31,400 (+0.64%) | 300 (0.00%) |
| 2025/12/12 | 2,147 (+1.66%) | 1,000 (-89.80%) | 0 | 31,200 (+5.41%) | 300 (-25.00%) |
| 2025/12/11 | 2,112 (-1.17%) | 9,800 (+326.09%) | 0 | 29,600 (+1.02%) | 400 (0.00%) |
| 2025/12/10 | 2,137 (-0.65%) | 2,300 (-50.00%) | 0 | 29,300 (-1.35%) | 400 (0.00%) |
| 2025/12/09 | 2,151 (-0.09%) | 4,600 (+206.67%) | 0 | 29,700 (-0.67%) | 400 (0.00%) |
| 2025/12/08 | 2,153 (-0.74%) | 1,500 (+36.36%) | 0 | 29,900 (-0.66%) | 400 (0.00%) |
| 2025/12/05 | 2,169 (+0.42%) | 1,100 (+266.67%) | 0 | 30,100 (-0.33%) | 400 (0.00%) |
| 2025/12/04 | 2,160 (-0.23%) | 300 (-83.33%) | 0 | 30,200 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 2,165 (-0.09%) | 1,800 (+100.00%) | 0 | 30,200 (+0.33%) | 400 (0.00%) |
| 2025/12/02 | 2,167 (+0.09%) | 900 (-86.36%) | 0 | 30,100 (-3.53%) | 400 (0.00%) |
| 2025/12/01 | 2,165 (-0.05%) | 6,600 (+153.85%) | 0 | 31,200 (-0.64%) | 400 (0.00%) |
| 2025/11/28 | 2,166 (+0.79%) | 2,600 (-29.73%) | 0 | 31,400 (+3.63%) | 400 (-42.86%) |
| 2025/11/27 | 2,149 (-0.88%) | 3,700 (+15.63%) | 0 | 30,300 (-2.26%) | 700 (+16.67%) |
| 2025/11/26 | 2,168 (+0.46%) | 3,200 (-13.51%) | 0 | 31,000 (-1.27%) | 600 (+50.00%) |
| 2025/11/25 | 2,158 (+1.22%) | 3,700 (+68.18%) | 0 | 31,400 (-0.32%) | 400 (-20.00%) |
| 2025/11/21 | 2,132 (+0.24%) | 2,200 (+22.22%) | 0 | 31,500 (+0.64%) | 500 (0.00%) |
| 2025/11/20 | 2,127 (+0.19%) | 1,800 (-40.00%) | 0 | 31,300 (-2.80%) | 500 (-28.57%) |
| 2025/11/19 | 2,123 (-0.28%) | 3,000 (+20.00%) | 0 | 32,200 (-1.53%) | 700 (-36.36%) |
| 2025/11/18 | 2,129 (-0.05%) | 2,500 (-74.49%) | 0 | 32,700 (-3.54%) | 1,100 (+10.00%) |
| 2025/11/17 | 2,130 (+1.09%) | 9,800 (-44.63%) | 0 | 33,900 (-9.60%) | 1,000 (-9.09%) |
| 2025/11/14 | 2,107 (-4.23%) | 17,700 (+831.58%) | 0 | 37,500 (+1.63%) | 1,100 (+10.00%) |
| 2025/11/13 | 2,200 (+1.01%) | 1,900 (-26.92%) | 0 | 36,900 (+1.37%) | 1,000 (0.00%) |
| 2025/11/12 | 2,178 (+1.16%) | 2,600 (-16.13%) | 0 | 36,400 (+3.12%) | 1,000 (0.00%) |
| 2025/11/11 | 2,153 (+0.98%) | 3,100 (-20.51%) | 0 | 35,300 (+3.52%) | 1,000 (+25.00%) |
| 2025/11/10 | 2,132 (+0.42%) | 3,900 (-33.90%) | 0 | 34,100 (+1.79%) | 800 (+14.29%) |
| 2025/11/07 | 2,123 (-0.09%) | 5,900 (+195.00%) | 0 | 33,500 (+3.40%) | 700 (0.00%) |
| 2025/11/06 | 2,125 (+0.14%) | 2,000 (-84.73%) | 0 | 32,400 (+3.18%) | 700 (-22.22%) |
| 2025/11/05 | 2,122 (-1.80%) | 13,100 (+263.89%) | 0 | 31,400 (+9.41%) | 900 (-18.18%) |
| 2025/11/04 | 2,161 (-0.64%) | 3,600 (-36.84%) | 0 | 28,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/31 | 2,175 (-1.05%) | 5,700 (+5.56%) | 0 | 28,700 (-4.65%) | 1,100 (+10.00%) |
| 2025/10/30 | 2,198 (+0.87%) | 5,400 (+237.50%) | 0 | 30,100 (+0.67%) | 1,000 (0.00%) |
| 2025/10/29 | 2,179 (-0.86%) | 1,600 (-77.78%) | 0 | 29,900 (+7.55%) | 1,000 (+11.11%) |
| 2025/10/28 | 2,198 (-0.05%) | 7,200 (+80.00%) | 0 | 27,800 (+0.72%) | 900 (-10.00%) |
| 2025/10/27 | 2,199 (0.00%) | 4,000 (-50.62%) | 0 | 27,600 (-1.78%) | 1,000 (-16.67%) |
| 2025/10/24 | 2,199 (-0.72%) | 8,100 (+179.31%) | 0 | 28,100 (+1.08%) | 1,200 (-7.69%) |
| 2025/10/23 | 2,215 (-0.14%) | 2,900 (-71.84%) | 0 | 27,800 (-2.80%) | 1,300 (+18.18%) |
| 2025/10/22 | 2,218 (+2.31%) | 10,300 (+368.18%) | 0 | 28,600 (+1.78%) | 1,100 (+22.22%) |
| 2025/10/21 | 2,168 (+1.12%) | 2,200 (-69.44%) | 0 | 28,100 (+2.93%) | 900 (-25.00%) |
| 2025/10/20 | 2,144 (+0.23%) | 7,200 (+53.19%) | 0 | 27,300 (+0.74%) | 1,200 (-7.69%) |
| 2025/10/17 | 2,139 (-0.56%) | 4,700 (+291.67%) | 0 | 27,100 (+0.74%) | 1,300 (0.00%) |
| 2025/10/16 | 2,151 (+0.75%) | 1,200 (-70.73%) | 0 | 26,900 (-0.74%) | 1,300 (+8.33%) |
| 2025/10/15 | 2,135 (+2.30%) | 4,100 (-65.83%) | 0 | 27,100 (+12.92%) | 1,200 (+33.33%) |
| 2025/10/14 | 2,087 (-3.29%) | 12,000 (+42.86%) | 0 | 24,000 (+29.03%) | 900 (0.00%) |
| 2025/10/10 | 2,158 (-0.05%) | 8,400 (+133.33%) | 0 | 18,600 (-0.53%) | 900 (-18.18%) |
| 2025/10/09 | 2,159 (+0.19%) | 3,600 (-60.00%) | 0 | 18,700 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 2,155 (-0.28%) | 9,000 (-17.43%) | 0 | 18,700 (-14.22%) | 1,100 (0.00%) |
| 2025/10/07 | 2,161 (-2.48%) | 10,900 (+101.85%) | 0 | 21,800 (+1.87%) | 1,100 (-31.25%) |
| 2025/10/06 | 2,216 (+1.98%) | 5,400 (-1.82%) | 0 | 21,400 (+3.88%) | 1,600 (-30.43%) |
| 2025/10/03 | 2,173 (-0.23%) | 5,500 (+22.22%) | 0 | 20,600 (-0.48%) | 2,300 (+64.29%) |
| 2025/10/02 | 2,178 (+0.60%) | 4,500 (-62.18%) | 0 | 20,700 (+8.38%) | 1,400 (+7.69%) |
| 2025/10/01 | 2,165 (-2.96%) | 11,900 (+48.75%) | 0 | 19,100 (+1.06%) | 1,300 (+85.71%) |
| 2025/09/30 | 2,231 (-3.25%) | 8,000 (-48.39%) | 0 | 18,900 (+18.13%) | 700 (-61.11%) |
| 2025/09/29 | 2,306 (-5.45%) | 15,500 (+13.97%) | 0 | 16,000 (-11.11%) | 1,800 (0.00%) |
| 2025/09/26 | 2,439 (+0.16%) | 13,600 (+126.67%) | 0 | 18,000 (+0.56%) | 1,800 (-10.00%) |
| 2025/09/25 | 2,435 (+1.04%) | 6,000 (+11.11%) | 0 | 17,900 (-5.79%) | 2,000 (-16.67%) |
| 2025/09/24 | 2,410 (-0.78%) | 5,400 (-58.14%) | 0 | 19,000 (0.00%) | 2,400 (0.00%) |
| 2025/09/22 | 2,429 (+2.97%) | 12,900 (+148.08%) | 0 | 19,000 (+6.74%) | 2,400 (0.00%) |
| 2025/09/19 | 2,359 (0.00%) | 5,200 (+136.36%) | 0 | 17,800 (-2.73%) | 2,400 (0.00%) |
| 2025/09/18 | 2,359 (+0.08%) | 2,200 (-37.14%) | 0 | 18,300 (-1.61%) | 2,400 (0.00%) |
| 2025/09/17 | 2,357 (+0.51%) | 3,500 (-16.67%) | 0 | 18,600 (+1.09%) | 2,400 (0.00%) |
| 2025/09/16 | 2,345 (+0.60%) | 4,200 (+35.48%) | 0 | 18,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/12 | 2,331 (-0.72%) | 3,100 (-36.73%) | 0 | 18,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/11 | 2,348 (-0.09%) | 4,900 (-24.62%) | 0 | 18,400 (+1.10%) | 2,400 (-4.00%) |
| 2025/09/10 | 2,350 (-0.55%) | 6,500 (+47.73%) | 0 | 18,200 (-0.55%) | 2,500 (-7.41%) |
| 2025/09/09 | 2,363 (+0.25%) | 4,400 (-18.52%) | 0 | 18,300 (+4.57%) | 2,700 (0.00%) |
| 2025/09/08 | 2,357 (+0.90%) | 5,400 (+25.58%) | 0 | 17,500 (0.00%) | 2,700 (0.00%) |
| 2025/09/05 | 2,336 (+1.17%) | 4,300 (+10.26%) | 0 | 17,500 (-1.69%) | 2,700 (0.00%) |
| 2025/09/04 | 2,309 (0.00%) | 3,900 (-40.00%) | 0 | 17,800 (-5.32%) | 2,700 (0.00%) |
| 2025/09/03 | 2,309 (+0.52%) | 6,500 (+209.52%) | 0 | 18,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/02 | 2,297 (0.00%) | 2,100 (-54.35%) | 0 | 18,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/01 | 2,297 (-0.13%) | 4,600 (+76.92%) | 0 | 18,800 (0.00%) | 2,700 (0.00%) |
| 2025/08/29 | 2,300 (0.00%) | 2,600 (-10.34%) | 0 | 18,800 (-6.00%) | 2,700 (+8.00%) |
| 2025/08/28 | 2,300 (+1.01%) | 2,900 (+11.54%) | 0 | 20,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/27 | 2,277 (-0.26%) | 2,600 (-64.86%) | 0 | 20,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/26 | 2,283 (-1.04%) | 7,400 (-3.90%) | 0 | 20,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/25 | 2,307 (+1.59%) | 7,700 (+97.44%) | 0 | 20,000 (0.00%) | 2,500 (0.00%) |
| 2025/08/22 | 2,271 (+0.22%) | 3,900 (+11.43%) | 0 | 20,000 (+25.79%) | 2,500 (+31.58%) |
| 2025/08/21 | 2,266 (+0.76%) | 3,500 (+75.00%) | 0 | 15,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/20 | 2,249 (-0.04%) | 2,000 (-59.18%) | 0 | 15,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/19 | 2,250 (-1.01%) | 4,900 (-37.97%) | 0 | 15,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/18 | 2,273 (+2.80%) | 7,900 (+163.33%) | 0 | 15,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/15 | 2,211 (-0.36%) | 3,000 (+3.45%) | 0 | 15,900 (0.00%) | 1,900 (-17.39%) |
| 2025/08/14 | 2,219 (+0.18%) | 2,900 (-56.72%) | 0 | 15,900 (0.00%) | 2,300 (0.00%) |
| 2025/08/13 | 2,215 (-0.54%) | 6,700 (-33.66%) | 0 | 15,900 (0.00%) | 2,300 (0.00%) |
| 2025/08/12 | 2,227 (-0.93%) | 10,100 (+18.82%) | 0 | 15,900 (0.00%) | 2,300 (0.00%) |
| 2025/08/08 | 2,248 (+2.79%) | 8,500 (+2.41%) | 0 | 15,900 (+8.16%) | 2,300 (+64.29%) |
| 2025/08/07 | 2,187 (+0.32%) | 8,300 (-67.95%) | 0 | 14,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/06 | 2,180 (+4.01%) | 25,900 (+709.38%) | 0 | 14,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/05 | 2,096 (+1.50%) | 3,200 (+100.00%) | 0 | 14,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/04 | 2,065 (0.00%) | 1,600 (-50.00%) | 0 | 14,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/01 | 2,065 (-0.58%) | 3,200 (+220.00%) | 0 | 14,700 (-2.65%) | 1,400 (+7.69%) |
| 2025/07/31 | 2,077 (-0.14%) | 1,000 (-74.36%) | 0 | 15,100 (0.00%) | 1,300 (0.00%) |
| 2025/07/30 | 2,080 (+2.21%) | 3,900 (+2.63%) | 0 | 15,100 (0.00%) | 1,300 (0.00%) |
| 2025/07/29 | 2,035 (-1.12%) | 3,800 (+58.33%) | 0 | 15,100 (0.00%) | 1,300 (0.00%) |
| 2025/07/28 | 2,058 (-0.48%) | 2,400 (-56.36%) | 0 | 15,100 (0.00%) | 1,300 (0.00%) |
| 2025/07/25 | 2,068 (+0.93%) | 5,500 (-3.51%) | 0 | 15,100 (-16.57%) | 1,300 (-53.57%) |
| 2025/07/24 | 2,049 (+0.29%) | 5,700 (+26.67%) | 0 | 18,100 (0.00%) | 2,800 (0.00%) |
| 2025/07/23 | 2,043 (+1.29%) | 4,500 (+136.84%) | 0 | 18,100 (0.00%) | 2,800 (0.00%) |
| 2025/07/22 | 2,017 | 1,900 | 0 | 18,100 | 2,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。