日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 818 (+0.49%) | 41,000 (-37.50%) | 0 | 230,400 (0.00%) | 11,300 (0.00%) |
| 2026/01/21 | 814 (-0.37%) | 65,600 (+28.63%) | 0 | 230,400 (0.00%) | 11,300 (0.00%) |
| 2026/01/20 | 817 (-0.37%) | 51,000 (+20.00%) | 0 | 230,400 (0.00%) | 11,300 (0.00%) |
| 2026/01/19 | 820 (-1.68%) | 42,500 (-42.18%) | 0 | 230,400 (0.00%) | 11,300 (0.00%) |
| 2026/01/16 | 834 (+1.83%) | 73,500 (+29.40%) | 0 | 230,400 (+1.10%) | 11,300 (-8.87%) |
| 2026/01/15 | 819 (-0.49%) | 56,800 (-14.71%) | 0 | 227,900 (0.00%) | 12,400 (0.00%) |
| 2026/01/14 | 823 (+0.98%) | 66,600 (-33.60%) | 0 | 227,900 (0.00%) | 12,400 (0.00%) |
| 2026/01/13 | 815 (+0.12%) | 100,300 (+125.90%) | 0 | 227,900 (0.00%) | 12,400 (0.00%) |
| 2026/01/09 | 814 (0.00%) | 44,400 (-15.75%) | 0 | 227,900 (-6.87%) | 12,400 (+14.81%) |
| 2026/01/08 | 814 (-0.61%) | 52,700 (-38.65%) | 0 | 244,700 (0.00%) | 10,800 (0.00%) |
| 2026/01/07 | 819 (+0.74%) | 85,900 (+25.77%) | 0 | 244,700 (0.00%) | 10,800 (0.00%) |
| 2026/01/06 | 813 (+0.62%) | 68,300 (-12.32%) | 0 | 244,700 (0.00%) | 10,800 (0.00%) |
| 2026/01/05 | 808 (+2.15%) | 77,900 (-29.57%) | 0 | 244,700 (0.00%) | 10,800 (0.00%) |
| 2025/12/30 | 791 (-2.47%) | 110,600 (-29.55%) | 0 | 244,700 (0.00%) | 10,800 (0.00%) |
| 2025/12/29 | 811 (-1.10%) | 157,000 (+83.20%) | 0 | 244,700 (0.00%) | 10,800 (0.00%) |
| 2025/12/26 | 820 (+0.99%) | 85,700 (-27.50%) | 0 | 244,700 (+21.50%) | 10,800 (+44.00%) |
| 2025/12/25 | 812 (+1.75%) | 118,200 (+77.74%) | 0 | 201,400 (0.00%) | 7,500 (0.00%) |
| 2025/12/24 | 798 (-0.13%) | 66,500 (-5.54%) | 0 | 201,400 (0.00%) | 7,500 (0.00%) |
| 2025/12/23 | 799 (+1.27%) | 70,400 (-26.90%) | 0 | 201,400 (0.00%) | 7,500 (0.00%) |
| 2025/12/22 | 789 (+0.25%) | 96,300 (+13.43%) | 0 | 201,400 (0.00%) | 7,500 (0.00%) |
| 2025/12/19 | 787 (+0.25%) | 84,900 (+48.43%) | 0 | 201,400 (-11.20%) | 7,500 (+5.63%) |
| 2025/12/18 | 785 (+1.03%) | 57,200 (+44.44%) | 0 | 226,800 (0.00%) | 7,100 (0.00%) |
| 2025/12/17 | 777 (-0.51%) | 39,600 (-19.18%) | 0 | 226,800 (0.00%) | 7,100 (0.00%) |
| 2025/12/16 | 781 (0.00%) | 49,000 (-64.18%) | 0 | 226,800 (0.00%) | 7,100 (0.00%) |
| 2025/12/15 | 781 (+2.49%) | 136,800 (+21.06%) | 0 | 226,800 (0.00%) | 7,100 (0.00%) |
| 2025/12/12 | 762 (+1.60%) | 113,000 (+115.65%) | 0 | 226,800 (+10.96%) | 7,100 (+29.09%) |
| 2025/12/11 | 750 (-0.40%) | 52,400 (-24.82%) | 0 | 204,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 753 (+0.40%) | 69,700 (+1.46%) | 0 | 204,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 750 (-1.45%) | 68,700 (+11.89%) | 0 | 204,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 761 (+1.20%) | 61,400 (+25.56%) | 0 | 204,400 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 752 (-1.31%) | 48,900 (-44.37%) | 0 | 204,400 (+4.93%) | 5,500 (+66.67%) |
| 2025/12/04 | 762 (+0.79%) | 87,900 (+44.10%) | 0 | 194,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/03 | 756 (-0.66%) | 61,000 (+33.48%) | 0 | 194,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/02 | 761 (-0.65%) | 45,700 (-28.26%) | 0 | 194,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/01 | 766 (-0.78%) | 63,700 (+12.74%) | 0 | 194,800 (0.00%) | 3,300 (0.00%) |
| 2025/11/28 | 772 (+0.26%) | 56,500 (+27.25%) | 0 | 194,800 (-0.97%) | 3,300 (-21.43%) |
| 2025/11/27 | 770 (+0.13%) | 44,400 (-37.38%) | 0 | 196,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/26 | 769 (+1.45%) | 70,900 (+62.24%) | 0 | 196,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/25 | 758 (+0.13%) | 43,700 (-24.66%) | 0 | 196,700 (0.00%) | 4,200 (0.00%) |
| 2025/11/21 | 757 (+1.47%) | 58,000 (+29.18%) | 0 | 196,700 (+2.98%) | 4,200 (+5.00%) |
| 2025/11/20 | 746 (+0.95%) | 44,900 (-11.44%) | 0 | 191,000 (0.00%) | 4,000 (0.00%) |
| 2025/11/19 | 739 (-0.54%) | 50,700 (-30.64%) | 0 | 191,000 (0.00%) | 4,000 (0.00%) |
| 2025/11/18 | 743 (-1.07%) | 73,100 (+28.70%) | 0 | 191,000 (0.00%) | 4,000 (0.00%) |
| 2025/11/17 | 751 (-1.70%) | 56,800 (+2.16%) | 0 | 191,000 (0.00%) | 4,000 (0.00%) |
| 2025/11/14 | 764 (+0.13%) | 55,600 (0.00%) | 0 | 191,000 (-0.47%) | 4,000 (-43.66%) |
| 2025/11/13 | 763 (0.00%) | 55,600 (-19.07%) | 0 | 191,900 (0.00%) | 7,100 (0.00%) |
| 2025/11/12 | 763 (-0.13%) | 68,700 (+83.69%) | 0 | 191,900 (0.00%) | 7,100 (0.00%) |
| 2025/11/11 | 764 (+0.53%) | 37,400 (+47.83%) | 0 | 191,900 (0.00%) | 7,100 (0.00%) |
| 2025/11/10 | 760 (+0.93%) | 25,300 (-25.59%) | 0 | 191,900 (0.00%) | 7,100 (0.00%) |
| 2025/11/07 | 753 (-0.40%) | 34,000 (-13.71%) | 0 | 191,900 (+3.23%) | 7,100 (+1.43%) |
| 2025/11/06 | 756 (+0.27%) | 39,400 (-54.87%) | 0 | 185,900 (0.00%) | 7,000 (0.00%) |
| 2025/11/05 | 754 (+0.27%) | 87,300 (+6.99%) | 0 | 185,900 (0.00%) | 7,000 (0.00%) |
| 2025/11/04 | 752 (-1.70%) | 81,600 (-24.58%) | 0 | 185,900 (0.00%) | 7,000 (0.00%) |
| 2025/10/31 | 765 (+0.79%) | 108,200 (-81.69%) | 0 | 185,900 (+0.65%) | 7,000 (+250.00%) |
| 2025/10/30 | 759 (+0.13%) | 590,800 (+612.67%) | 0 | 184,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 758 (-0.79%) | 82,900 (-44.95%) | 0 | 184,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 764 (-3.54%) | 150,600 (+242.27%) | 0 | 184,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 792 (+1.02%) | 44,000 (+0.23%) | 0 | 184,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 784 (-0.13%) | 43,900 (-35.25%) | 0 | 184,700 (+8.33%) | 2,000 (-13.04%) |
| 2025/10/23 | 785 (+0.64%) | 67,800 (-40.63%) | 0 | 170,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/22 | 780 (+1.43%) | 114,200 (+204.53%) | 0 | 170,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/21 | 769 (-0.52%) | 37,500 (-29.78%) | 0 | 170,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/20 | 773 (+0.91%) | 53,400 (+26.24%) | 0 | 170,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/17 | 766 (-0.78%) | 42,300 (+36.01%) | 0 | 170,500 (-1.73%) | 2,300 (0.00%) |
| 2025/10/16 | 772 (+0.39%) | 31,100 (-30.73%) | 0 | 173,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/15 | 769 (+1.99%) | 44,900 (-26.51%) | 0 | 173,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/14 | 754 (-0.66%) | 61,100 (+16.83%) | 0 | 173,500 (0.00%) | 2,300 (0.00%) |
| 2025/10/10 | 759 (-1.43%) | 52,300 (+31.08%) | 0 | 173,500 (+6.90%) | 2,300 (-41.03%) |
| 2025/10/09 | 770 (+0.26%) | 39,900 (-56.96%) | 0 | 162,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/08 | 768 (-0.52%) | 92,700 (+12.91%) | 0 | 162,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/07 | 772 (+0.26%) | 82,100 (-25.16%) | 0 | 162,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/06 | 770 (+2.12%) | 109,700 (+21.89%) | 0 | 162,300 (0.00%) | 3,900 (0.00%) |
| 2025/10/03 | 754 (-0.13%) | 90,000 (+71.43%) | 0 | 162,300 (0.00%) | 3,900 (-64.55%) |
| 2025/10/02 | 755 (-1.82%) | 52,500 (-32.08%) | 0 | 162,300 (0.00%) | 11,000 (0.00%) |
| 2025/10/01 | 769 (-0.90%) | 77,300 (+122.77%) | 0 | 162,300 (0.00%) | 11,000 (0.00%) |
| 2025/09/30 | 776 (+0.26%) | 34,700 (-51.06%) | 0 | 162,300 (0.00%) | 11,000 (0.00%) |
| 2025/09/29 | 774 (-2.76%) | 70,900 (-46.00%) | 0 | 162,300 (0.00%) | 11,000 (0.00%) |
| 2025/09/26 | 796 (+0.76%) | 131,300 (+21.69%) | 0 | 162,300 (-8.36%) | 11,000 (+450.00%) |
| 2025/09/25 | 790 (-0.63%) | 107,900 (-2.88%) | 0 | 177,100 (0.00%) | 2,000 (0.00%) |
| 2025/09/24 | 795 (-0.38%) | 111,100 (+78.04%) | 0 | 177,100 (0.00%) | 2,000 (0.00%) |
| 2025/09/22 | 798 (0.00%) | 62,400 (-27.44%) | 0 | 177,100 (0.00%) | 2,000 (0.00%) |
| 2025/09/19 | 798 (-0.99%) | 86,000 (+39.38%) | 0 | 177,100 (+0.74%) | 2,000 (-20.00%) |
| 2025/09/18 | 806 (-0.74%) | 61,700 (-8.32%) | 0 | 175,800 (0.00%) | 2,500 (0.00%) |
| 2025/09/17 | 812 (+0.25%) | 67,300 (+106.44%) | 0 | 175,800 (0.00%) | 2,500 (0.00%) |
| 2025/09/16 | 810 (+1.25%) | 32,600 (-35.83%) | 0 | 175,800 (0.00%) | 2,500 (0.00%) |
| 2025/09/12 | 800 (-0.62%) | 50,800 (+38.42%) | 0 | 175,800 (-0.51%) | 2,500 (-40.48%) |
| 2025/09/11 | 805 (0.00%) | 36,700 (+20.72%) | 0 | 176,700 (0.00%) | 4,200 (0.00%) |
| 2025/09/10 | 805 (-0.12%) | 30,400 (-29.79%) | 0 | 176,700 (0.00%) | 4,200 (0.00%) |
| 2025/09/09 | 806 (0.00%) | 43,300 (-5.25%) | 0 | 176,700 (0.00%) | 4,200 (0.00%) |
| 2025/09/08 | 806 (0.00%) | 45,700 (-22.01%) | 0 | 176,700 (0.00%) | 4,200 (0.00%) |
| 2025/09/05 | 806 (+0.25%) | 58,600 (+14.45%) | 0 | 176,700 (-0.90%) | 4,200 (-58.82%) |
| 2025/09/04 | 804 (+1.01%) | 51,200 (-45.36%) | 0 | 178,300 (0.00%) | 10,200 (0.00%) |
| 2025/09/03 | 796 (-1.73%) | 93,700 (+21.85%) | 0 | 178,300 (0.00%) | 10,200 (0.00%) |
| 2025/09/02 | 810 (-0.61%) | 76,900 (+1.18%) | 0 | 178,300 (0.00%) | 10,200 (0.00%) |
| 2025/09/01 | 815 (+0.49%) | 76,000 (-33.97%) | 0 | 178,300 (0.00%) | 10,200 (0.00%) |
| 2025/08/29 | 811 (+1.63%) | 115,100 (+89.62%) | 0 | 178,300 (+3.24%) | 10,200 (+108.16%) |
| 2025/08/28 | 798 (+0.63%) | 60,700 (-9.00%) | 0 | 172,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/27 | 793 (+1.28%) | 66,700 (-5.26%) | 0 | 172,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/26 | 783 (0.00%) | 70,400 (+26.39%) | 0 | 172,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/25 | 783 (+0.26%) | 55,700 (+17.51%) | 0 | 172,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/22 | 781 (+1.17%) | 47,400 (+16.46%) | 0 | 172,700 (+0.99%) | 4,900 (-19.67%) |
| 2025/08/21 | 772 (-0.64%) | 40,700 (+39.38%) | 0 | 171,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/20 | 777 (-1.15%) | 29,200 (-22.13%) | 0 | 171,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/19 | 786 (+0.64%) | 37,500 (-58.52%) | 0 | 171,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/18 | 781 (0.00%) | 90,400 (+91.12%) | 0 | 171,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/15 | 781 (-0.26%) | 47,300 (-18.73%) | 0 | 171,000 (-4.42%) | 6,100 (+7.02%) |
| 2025/08/14 | 783 (-0.25%) | 58,200 (-18.26%) | 0 | 178,900 (0.00%) | 5,700 (0.00%) |
| 2025/08/13 | 785 (+1.55%) | 71,200 (-60.33%) | 0 | 178,900 (0.00%) | 5,700 (0.00%) |
| 2025/08/12 | 773 (-0.51%) | 179,500 (+253.35%) | 0 | 178,900 (0.00%) | 5,700 (0.00%) |
| 2025/08/08 | 777 (0.00%) | 50,800 (-7.30%) | 0 | 178,900 (+2.23%) | 5,700 (+46.15%) |
| 2025/08/07 | 777 (-0.38%) | 54,800 (-5.35%) | 0 | 175,000 (0.00%) | 3,900 (0.00%) |
| 2025/08/06 | 780 (+0.65%) | 57,900 (-1.53%) | 0 | 175,000 (0.00%) | 3,900 (0.00%) |
| 2025/08/05 | 775 (+1.44%) | 58,800 (+21.49%) | 0 | 175,000 (0.00%) | 3,900 (0.00%) |
| 2025/08/04 | 764 (-0.39%) | 48,400 (+9.50%) | 0 | 175,000 (0.00%) | 3,900 (0.00%) |
| 2025/08/01 | 767 (+1.32%) | 44,200 (+45.87%) | 0 | 175,000 (-10.67%) | 3,900 (-2.50%) |
| 2025/07/31 | 757 (+0.93%) | 30,300 (-40.94%) | 0 | 195,900 (0.00%) | 4,000 (0.00%) |
| 2025/07/30 | 750 (-0.40%) | 51,300 (+167.19%) | 0 | 195,900 (0.00%) | 4,000 (0.00%) |
| 2025/07/29 | 753 (-0.13%) | 19,200 (-63.22%) | 0 | 195,900 (0.00%) | 4,000 (0.00%) |
| 2025/07/28 | 754 (-1.18%) | 52,200 (-46.57%) | 0 | 195,900 (0.00%) | 4,000 (0.00%) |
| 2025/07/25 | 763 (+0.53%) | 97,700 (+25.58%) | 0 | 195,900 (-10.18%) | 4,000 (+400.00%) |
| 2025/07/24 | 759 (+2.29%) | 77,800 (+19.69%) | 0 | 218,100 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 742 (+1.64%) | 65,000 (+28.71%) | 0 | 218,100 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 730 | 50,500 | 0 | 218,100 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。