ワイエイシイホールディングス（6298）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/30 1,089 (-3.03%) 119,000 (-43.89%) 1,788,084 (0.00%) 1,096,100 (0.00%) 210,600 (0.00%)
2026/10/29 1,123 (-3.02%) 212,100 (+59.95%) 1,788,084 (0.00%) 1,096,100 (0.00%) 210,600 (0.00%)
2026/10/28 1,158 (+4.32%) 132,600 (+92.45%) 1,788,084 (0.00%) 1,096,100 (0.00%) 210,600 (0.00%)
2026/10/27 1,110 (+1.56%) 68,900 (-26.78%) 1,788,084 (-0.54%) 1,096,100 (-1.13%) 210,600 (-0.43%)
2026/10/26 1,093 (+0.18%) 94,100 (-44.81%) 1,797,784 (0.00%) 1,108,600 (-0.26%) 211,500 (-0.09%)
2026/10/23 1,091 (-1.36%) 170,500 (+79.10%) 1,797,784 (+1.02%) 1,111,500 (+0.62%) 211,700 (-0.38%)
2026/10/22 1,106 (-3.07%) 95,200 (+64.71%) 1,779,628 (0.00%) 1,104,700 (+0.21%) 212,500 (+2.21%)
2026/10/21 1,141 (+0.80%) 57,800 (-61.08%) 1,779,628 (0.00%) 1,102,400 (+40.79%) 207,900 (+0.34%)
2026/10/20 1,132 (-2.75%) 148,500 (+23.65%) 1,779,628 (+0.73%) 783,000 (-29.01%) 207,200 (-0.48%)
2026/10/19 1,164 (+0.26%) 120,100 (-5.73%) 1,766,728 (0.00%) 1,102,900 (-0.25%) 208,200 (-0.43%)
2026/10/16 1,161 (-0.17%) 127,400 (-69.96%) 1,766,728 (+1.46%) 1,105,700 (+1.73%) 209,100 (+0.14%)
2026/10/15 1,163 (-5.98%) 424,100 (+366.04%) 1,741,228 (-9.33%) 1,086,900 (-0.79%) 208,800 (-0.90%)
2026/10/14 1,237 (-0.48%) 91,000 (-38.14%) 1,920,415 (0.00%) 1,095,500 (-0.19%) 210,700 (-0.09%)
2026/10/13 1,243 (-4.60%) 147,100 (-48.78%) 1,920,415 (+2.28%) 1,097,600 (+2.28%) 210,900 (-0.47%)
2026/10/09 1,303 (+6.45%) 287,200 (+82.70%) 1,877,638 (-0.36%) 1,073,100 (-3.03%) 211,900 (+1.05%)
2026/10/08 1,224 (-2.86%) 157,200 (+16.62%) 1,884,329 (+1.00%) 1,106,600 (+0.91%) 209,700 (+0.05%)
2026/10/07 1,260 (-1.79%) 134,800 (+16.91%) 1,865,590 (-1.63%) 1,096,600 (+2.32%) 209,600 (-0.05%)
2026/10/06 1,283 (+0.63%) 115,300 (+8.16%) 1,896,490 (-0.47%) 1,071,700 (+0.06%) 209,700 (+0.05%)
2026/10/05 1,275 (+1.67%) 106,600 (+23.95%) 1,905,357 (-0.96%) 1,071,100 (+0.49%) 209,600 (+0.34%)
2026/10/02 1,254 (-2.41%) 86,000 (-21.60%) 1,923,857 (-1.64%) 1,065,900 (+0.23%) 208,900 (-0.52%)
2026/10/01 1,285 (+3.38%) 109,700 (+56.71%) 1,955,956 (-0.55%) 1,063,500 (-1.14%) 210,000 (+1.40%)
2026/09/30 1,243 (+0.57%) 70,000 (+8.70%) 1,966,856 (0.00%) 1,075,800 (-0.30%) 207,100 (0.00%)
2026/09/29 1,236 (-2.22%) 64,400 (-20.98%) 1,966,856 (0.00%) 1,079,000 (-0.33%) 207,100 (-0.43%)
2026/09/28 1,264 (-0.63%) 81,500 (+1.62%) 1,966,856 (+0.07%) 1,082,600 (+1.18%) 208,000 (-0.57%)
2026/09/25 1,272 (+0.08%) 80,200 (+7.22%) 1,965,413 (-0.91%) 1,070,000 (-0.26%) 209,200 (-0.76%)
2026/09/24 1,271 (+0.47%) 74,800 (+5.80%) 1,983,439 (+0.95%) 1,072,800 (-0.04%) 210,800 (-0.80%)
2026/09/18 1,265 (+1.12%) 70,700 (-18.17%) 1,964,768 (0.00%) 1,073,200 (+1.99%) 212,500 (-1.98%)
2026/09/17 1,251 (+0.56%) 86,400 (-0.35%) 1,964,768 (+1.04%) 1,052,300 (-0.89%) 216,800 (+0.46%)
2026/09/16 1,244 (+1.30%) 86,700 (-8.35%) 1,944,504 (-1.69%) 1,061,700 (+0.97%) 215,800 (-2.13%)
2026/09/15 1,228 (-0.16%) 94,600 (-13.84%) 1,977,878 (+1.39%) 1,051,500 (-0.46%) 220,500 (+1.01%)
2026/09/14 1,230 (-1.05%) 109,800 (-22.07%) 1,950,678 (+0.75%) 1,056,400 (0.00%) 218,300 (0.00%)
2026/09/11 1,243 (-2.66%) 140,900 (-4.54%) 1,936,178 (+2.36%) 1,056,400 (+0.11%) 218,300 (+920.09%)
2026/09/10 1,277 (+0.24%) 147,600 (+19.32%) 1,891,478 (+0.02%) 1,055,200 (0.00%) 21,400 (0.00%)
2026/09/09 1,274 (-2.75%) 123,700 (-17.59%) 1,891,057 (+0.83%) 1,055,200 (0.00%) 21,400 (0.00%)
2026/09/08 1,310 (-3.68%) 150,100 (-53.31%) 1,875,557 (+3.29%) 1,055,200 (0.00%) 21,400 (0.00%)
2026/09/07 1,360 (+6.83%) 321,500 (+117.67%) 1,815,855 (-5.66%) 1,055,200 (0.00%) 21,400 (0.00%)
2026/09/04 1,273 (+1.03%) 147,700 (+44.95%) 1,924,710 (+0.04%) 1,055,200 (-1.16%) 21,400 (+30.49%)
2026/09/03 1,260 (-0.32%) 101,900 (-30.82%) 1,924,022 (-0.54%) 1,067,600 (0.00%) 16,400 (0.00%)
2026/09/02 1,264 (-3.95%) 147,300 (+26.55%) 1,934,551 (+1.03%) 1,067,600 (0.00%) 16,400 (0.00%)
2026/09/01 1,316 (+0.23%) 116,400 (-24.46%) 1,914,751 (-0.45%) 1,067,600 (0.00%) 16,400 (0.00%)
2026/08/31 1,313 (-0.45%) 154,100 (-12.44%) 1,923,338 (0.00%) 1,067,600 (0.00%) 16,400 (0.00%)
2026/08/28 1,319 (+0.23%) 176,000 (+40.24%) 1,923,338 (-1.93%) 1,067,600 (-4.19%) 16,400 (+15.49%)
2026/08/27 1,316 (-1.28%) 125,500 (+39.76%) 1,961,254 (-2.31%) 1,114,300 (0.00%) 14,200 (0.00%)
2026/08/26 1,333 (+0.38%) 89,800 (-7.99%) 2,007,589 (+0.40%) 1,114,300 (0.00%) 14,200 (0.00%)
2026/08/25 1,328 (+0.53%) 97,600 (+5.06%) 1,999,589 (+0.23%) 1,114,300 (0.00%) 14,200 (0.00%)
2026/08/24 1,321 (-0.75%) 92,900 (-53.92%) 1,994,908 (-0.74%) 1,114,300 (0.00%) 14,200 (0.00%)
2026/08/21 1,331 (-1.41%) 201,600 (+14.68%) 2,009,704 (0.00%) 1,114,300 (-2.06%) 14,200 (-20.67%)
2026/08/20 1,350 (+5.47%) 175,800 (-45.34%) 2,009,704 (-1.69%) 1,137,700 (0.00%) 17,900 (0.00%)
2026/08/19 1,280 (-5.88%) 321,600 (+18.85%) 2,044,331 (+9.14%) 1,137,700 (0.00%) 17,900 (0.00%)
2026/08/18 1,360 (-1.31%) 270,600 (-37.30%) 1,873,151 (-0.09%) 1,137,700 (0.00%) 17,900 (0.00%)
2026/08/17 1,378 (+4.55%) 431,600 (-26.47%) 1,874,800 (-8.81%) 1,137,700 (0.00%) 17,900 (0.00%)
2026/08/14 1,318 (+2.65%) 587,000 (+58.43%) 2,055,925 (-14.50%) 1,137,700 (-5.85%) 17,900 (+20.95%)
2026/08/13 1,284 (+1.58%) 370,500 (+68.56%) 2,404,534 (+4.03%) 1,208,400 (0.00%) 14,800 (0.00%)
2026/08/12 1,264 (+4.20%) 219,800 (+94.00%) 2,311,389 (-2.65%) 1,208,400 (0.00%) 14,800 (0.00%)
2026/08/10 1,213 (+1.42%) 113,300 (-14.36%) 2,374,252 (0.00%) 1,208,400 (0.00%) 14,800 (0.00%)
2026/08/07 1,196 (-1.56%) 132,300 (-6.30%) 2,374,252 (0.00%) 1,208,400 (-1.11%) 14,800 (+6.47%)
2026/08/06 1,215 (-1.38%) 141,200 (-25.33%) 2,374,252 (-0.43%) 1,222,000 (0.00%) 13,900 (0.00%)
2026/08/05 1,232 (+4.23%) 189,100 (+27.00%) 2,384,552 (-3.24%) 1,222,000 (0.00%) 13,900 (0.00%)
2026/08/04 1,182 (+0.77%) 148,900 (-11.89%) 2,464,357 (+0.41%) 1,222,000 (0.00%) 13,900 (0.00%)
2026/08/03 1,173 (+2.27%) 169,000 (-28.39%) 2,454,177 (-0.98%) 1,222,000 (0.00%) 13,900 (0.00%)
2026/07/31 1,147 (+5.91%) 236,000 (+14.23%) 2,478,496 (-0.30%) 1,222,000 (+0.87%) 13,900 (+32.38%)
2026/07/30 1,083 (-0.82%) 206,600 (-45.44%) 2,485,888 (-2.25%) 1,211,500 (0.00%) 10,500 (0.00%)
2026/07/29 1,092 (-2.06%) 378,700 (+40.89%) 2,543,088 (+1.58%) 1,211,500 (0.00%) 10,500 (0.00%)
2026/07/28 1,115 (-4.54%) 268,800 (+51.18%) 2,503,588 (+4.55%) 1,211,500 (0.00%) 10,500 (0.00%)
2026/07/27 1,168 (+0.52%) 177,800 (+28.47%) 2,394,667 (-0.40%) 1,211,500 (0.00%) 10,500 (0.00%)
2026/07/24 1,162 (-2.84%) 138,400 (+11.25%) 2,404,393 (+1.39%) 1,211,500 (-0.43%) 10,500 (-13.22%)
2026/07/23 1,196 (-0.50%) 124,400 (-36.30%) 2,371,341 (+1.57%) 1,216,700 (0.00%) 12,100 (0.00%)
2026/07/22 1,202 (+0.42%) 195,300 (-12.85%) 2,334,772 (-2.46%) 1,216,700 (0.00%) 12,100 (0.00%)
2026/07/21 1,197 (+3.64%) 224,100 (-53.40%) 2,393,534 (-1.57%) 1,216,700 (0.00%) 12,100 (0.00%)
2026/07/17 1,155 (-6.33%) 480,900 (+154.85%) 2,431,787 (-1.49%) 1,216,700 (+5.63%) 12,100 (-22.44%)
2026/07/16 1,233 (-2.76%) 188,700 (+6.73%) 2,468,469 (+1.91%) 1,151,800 (0.00%) 15,600 (0.00%)
2026/07/15 1,268 (+1.85%) 176,800 (-9.29%) 2,422,196 (+1.82%) 1,151,800 (0.00%) 15,600 (0.00%)
2026/07/14 1,245 (+0.57%) 194,900 (-26.59%) 2,378,834 (+0.02%) 1,151,800 (0.00%) 15,600 (0.00%)
2026/07/13 1,238 (-3.36%) 265,500 (-31.16%) 2,378,352 (+0.12%) 1,151,800 (0.00%) 15,600 (0.00%)
2026/07/10 1,281 (+2.32%) 385,700 (+48.29%) 2,375,552 (-0.26%) 1,151,800 (+0.85%) 15,600 (+1.30%)
2026/07/09 1,252 (+4.25%) 260,100 (-50.66%) 2,381,652 (-1.77%) 1,142,100 (0.00%) 15,400 (0.00%)
2026/07/08 1,201 (-6.97%) 527,200 (+31.21%) 2,424,561 (+0.33%) 1,142,100 (0.00%) 15,400 (0.00%)
2026/07/07 1,291 (-4.86%) 401,800 (+34.43%) 2,416,580 (+8.65%) 1,142,100 (0.00%) 15,400 (0.00%)
2026/07/06 1,357 (-0.66%) 298,900 (-29.22%) 2,224,270 (+1.55%) 1,142,100 (0.00%) 15,400 (0.00%)
2026/07/03 1,366 (-0.73%) 422,300 (+34.28%) 2,190,369 (+3.66%) 1,142,100 (+8.30%) 15,400 (+7.69%)
2026/07/02 1,376 (-3.30%) 314,500 (-11.23%) 2,113,037 (-0.76%) 1,054,600 (0.00%) 14,300 (0.00%)
2026/07/01 1,423 (+2.23%) 354,300 (+18.22%) 2,129,236 (+1.89%) 1,054,600 (0.00%) 14,300 (0.00%)
2026/06/30 1,392 (+4.11%) 299,700 (-14.57%) 2,089,801 (+0.89%) 1,054,600 (0.00%) 14,300 (0.00%)
2026/06/29 1,337 (-3.12%) 350,800 (+7.97%) 2,071,401 (+4.41%) 1,054,600 (0.00%) 14,300 (0.00%)
2026/06/26 1,380 (-2.68%) 324,900 (-1.49%) 1,983,937 (+3.73%) 1,054,600 (+3.02%) 14,300 (-50.00%)
2026/06/25 1,418 (+0.21%) 329,800 (+17.58%) 1,912,627 (+2.92%) 1,023,700 (0.00%) 28,600 (0.00%)
2026/06/24 1,415 (-1.53%) 280,500 (-39.35%) 1,858,342 (+0.83%) 1,023,700 (0.00%) 28,600 (0.00%)
2026/06/23 1,437 (-6.87%) 462,500 (-9.01%) 1,842,985 (+2.83%) 1,023,700 (0.00%) 28,600 (0.00%)
2026/06/22 1,543 (+4.61%) 508,300 (-5.24%) 1,792,292 (+0.75%) 1,023,700 (0.00%) 28,600 (0.00%)
2026/06/19 1,475 (+0.61%) 536,400 (+1.80%) 1,778,904 (+0.71%) 1,023,700 (-4.20%) 28,600 (+93.24%)
2026/06/18 1,466 (+3.31%) 526,900 (+80.57%) 1,766,404 (-2.43%) 1,068,600 (0.00%) 14,800 (0.00%)
2026/06/17 1,419 (+2.45%) 291,800 (-18.94%) 1,810,417 (-0.86%) 1,068,600 (0.00%) 14,800 (0.00%)
2026/06/16 1,385 (+1.84%) 360,000 (+38.09%) 1,826,117 (-1.52%) 1,068,600 (0.00%) 14,800 (0.00%)
2026/06/15 1,360 (+3.11%) 260,700 (-25.06%) 1,854,292 (+2.50%) 1,068,600 (0.00%) 14,800 (0.00%)
2026/06/12 1,319 (+2.57%) 347,900 (+12.70%) 1,808,992 (-3.65%) 1,068,600 (-5.99%) 14,800 (-46.57%)
2026/06/11 1,286 (-2.06%) 308,700 (+0.62%) 1,877,530 (+2.96%) 1,136,700 (0.00%) 27,700 (0.00%)
2026/06/10 1,313 (-1.57%) 306,800 (-14.16%) 1,823,617 (-1.31%) 1,136,700 (0.00%) 27,700 (0.00%)
2026/06/09 1,334 (-2.84%) 357,400 (-29.59%) 1,847,821 (-0.11%) 1,136,700 (0.00%) 27,700 (0.00%)
2026/06/08 1,373 (-7.48%) 507,600 (+30.15%) 1,849,818 (-2.87%) 1,136,700 (0.00%) 27,700 (0.00%)
2026/06/05 1,484 (+1.30%) 390,000 (-42.08%) 1,904,424 (-0.18%) 1,136,700 (+28.12%) 27,700 (+102.19%)
2026/06/04 1,465 (-0.07%) 673,300 (-41.82%) 1,907,814 (-2.54%) 887,200 (0.00%) 13,700 (0.00%)
2026/06/03 1,466 (+4.19%) 1,157,300 (-35.19%) 1,957,561 (+5.90%) 887,200 (0.00%) 13,700 (0.00%)
2026/06/02 1,407 (+14.86%) 1,785,700 (+724.04%) 1,848,469 (+8.89%) 887,200 (0.00%) 13,700 (0.00%)
2026/06/01 1,225 (-2.47%) 216,700 (-29.16%) 1,697,634 (+3.05%) 887,200 (0.00%) 13,700 (0.00%)
2026/05/29 1,256 (+0.96%) 305,900 (+92.27%) 1,647,466 (0.00%) 887,200 (0.00%) 13,700 (0.00%)
2026/05/28 1,244 (-1.35%) 159,100 (-30.25%) 1,647,466 (+0.74%) 887,200 (0.00%) 13,700 (0.00%)
2026/05/27 1,261 (-3.07%) 228,100 (+28.65%) 1,635,319 (+4.30%) 887,200 (0.00%) 13,700 (0.00%)
2026/05/26 1,301 (+0.85%) 177,300 (-13.05%) 1,567,972 (+1.92%) 887,200 (0.00%) 13,700 (0.00%)
2026/05/25 1,290 (+1.65%) 203,900 (-0.83%) 1,538,372 (0.00%) 887,200 (0.00%) 13,700 (0.00%)
2026/05/22 1,269 (-2.53%) 205,600 (-24.63%) 1,538,372 (0.00%) 887,200 (-6.24%) 13,700 (-65.92%)
2026/05/21 1,302 (+1.96%) 272,800 (-7.68%) 1,538,372 (-0.46%) 946,200 (0.00%) 40,200 (0.00%)
2026/05/20 1,277 (-2.96%) 295,500 (+17.40%) 1,545,472 (+1.01%) 946,200 (0.00%) 40,200 (0.00%)
2026/05/19 1,316 (-1.50%) 251,700 (-31.84%) 1,530,038 (+0.98%) 946,200 (0.00%) 40,200 (0.00%)
2026/05/18 1,336 (-4.64%) 369,300 (-43.63%) 1,515,238 (+1.30%) 946,200 (0.00%) 40,200 (0.00%)
2026/05/15 1,401 (-2.78%) 655,100 (-51.71%) 1,495,838 (-4.46%) 946,200 (-0.60%) 40,200 (-33.44%)
2026/05/14 1,441 (+18.11%) 1,356,700 (+615.94%) 1,565,638 (-8.46%) 951,900 (0.00%) 60,400 (0.00%)
2026/05/13 1,220 (-0.57%) 189,500 (-7.65%) 1,710,380 (+2.30%) 951,900 (0.00%) 60,400 (0.00%)
2026/05/12 1,227 (-0.65%) 205,200 (+47.84%) 1,671,881 (-0.90%) 951,900 (0.00%) 60,400 (0.00%)
2026/05/11 1,235 (+1.31%) 138,800 (-8.14%) 1,687,030 (0.00%) 951,900 (0.00%) 60,400 (0.00%)
2026/05/08 1,219 (-0.41%) 151,100 (-9.63%) 1,687,030 (+0.40%) 951,900 (0.00%) 60,400 (0.00%)
2026/05/07 1,224 (+2.60%) 167,200 (-7.62%) 1,680,296 (+2.18%) 951,900 (0.00%) 60,400 (0.00%)
2026/05/01 1,193 (+2.58%) 181,000 (+32.21%) 1,644,396 (+0.75%) 951,900 (-23.33%) 60,400 (-34.63%)
2026/04/30 1,163 136,900 1,632,079 1,241,600 92,400

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Arrowstreet Capital, Limited Partnership Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Diversified Select Opportunities, LLC GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン・スタンレーMUFG証券株式会社 野村證券株式会社
2026/10/2794,000 / 0.48%260,003 / 1.33%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%97,237 / 0.49%95,926 / 0.49%236,262 / 1.21%-635,097 / 3.25%
-9,700 (-1.50%) / △0.05pt		95,259 / 0.48%
2026/10/2394,000 / 0.48%260,003 / 1.33%
+8,903 (+3.55%) / +0.05pt		97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%97,237 / 0.49%95,926 / 0.49%236,262 / 1.21%
+9,253 (+4.08%) / +0.05pt		-644,797 / 3.30%95,259 / 0.48%
2026/10/2094,000 / 0.48%251,100 / 1.28%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%97,237 / 0.49%95,926 / 0.49%227,009 / 1.16%-644,797 / 3.30%
+12,900 (+2.04%) / +0.07pt		95,259 / 0.48%
2026/10/1694,000 / 0.48%251,100 / 1.28%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%97,237 / 0.49%95,926 / 0.49%227,009 / 1.16%-631,897 / 3.23%
+25,500 (+4.21%) / +0.13pt		95,259 / 0.48%
2026/10/1594,000 / 0.48%251,100 / 1.28%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%97,237 / 0.49%95,926 / 0.49%227,009 / 1.16%
-24,787 (-9.84%) / △0.13pt		-606,397 / 3.10%
-154,400 (-20.29%) / △0.79pt		95,259 / 0.48%
2026/10/1394,000 / 0.48%251,100 / 1.28%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%97,237 / 0.49%95,926 / 0.49%251,796 / 1.29%
+23,177 (+10.14%) / +0.12pt		-760,797 / 3.89%
+19,600 (+2.64%) / +0.10pt		95,259 / 0.48%
2026/10/0994,000 / 0.48%251,100 / 1.28%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%97,237 / 0.49%95,926 / 0.49%228,619 / 1.17%
-32,991 (-12.61%) / △0.17pt		-741,197 / 3.79%
+26,300 (+3.68%) / +0.13pt		95,259 / 0.48%
2026/10/0894,000 / 0.48%251,100 / 1.28%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%97,237 / 0.49%95,926 / 0.49%261,610 / 1.34%-714,897 / 3.66%
+18,739 (+2.69%) / +0.10pt		95,259 / 0.48%
2026/10/0794,000 / 0.48%251,100 / 1.28%
-12,600 (-4.78%) / △0.07pt		97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%97,237 / 0.49%
-18,300 (-15.84%) / △0.10pt		95,926 / 0.49%261,610 / 1.34%-696,158 / 3.56%95,259 / 0.48%
2026/10/0694,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%115,537 / 0.59%
-19,700 (-14.57%) / △0.10pt		95,926 / 0.49%261,610 / 1.34%
+10,833 (+4.32%) / +0.06pt		-696,158 / 3.56%95,259 / 0.48%
2026/10/0594,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%135,237 / 0.69%
-18,500 (-12.03%) / △0.09pt		95,926 / 0.49%250,777 / 1.28%-696,158 / 3.56%95,259 / 0.48%
2026/10/0294,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%153,737 / 0.78%
-8,185 (-5.05%) / △0.04pt		95,926 / 0.49%250,777 / 1.28%
-23,914 (-8.71%) / △0.12pt		-696,158 / 3.56%95,259 / 0.48%
2026/10/0194,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%161,922 / 0.82%95,926 / 0.49%274,691 / 1.40%-696,158 / 3.56%
-10,900 (-1.54%) / △0.06pt		95,259 / 0.48%
2026/09/2894,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%161,922 / 0.82%95,926 / 0.49%274,691 / 1.40%
+1,443 (+0.53%) / +0.01pt		-707,058 / 3.62%95,259 / 0.48%
2026/09/2594,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%161,922 / 0.82%95,926 / 0.49%273,248 / 1.39%
-18,026 (-6.19%) / △0.10pt		-707,058 / 3.62%95,259 / 0.48%
2026/09/2494,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%161,922 / 0.82%95,926 / 0.49%291,274 / 1.49%-707,058 / 3.62%
+18,671 (+2.71%) / +0.10pt		95,259 / 0.48%
2026/09/1794,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%161,922 / 0.82%95,926 / 0.49%291,274 / 1.49%
-3,036 (-1.03%) / △0.01pt		-688,387 / 3.52%
+23,300 (+3.50%) / +0.12pt		95,259 / 0.48%
2026/09/1694,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%161,922 / 0.82%95,926 / 0.49%294,310 / 1.50%
-33,374 (-10.18%) / △0.17pt		-665,087 / 3.40%95,259 / 0.48%
2026/09/1594,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%161,922 / 0.82%
+12,300 (+8.22%) / +0.06pt		95,926 / 0.49%327,684 / 1.67%-665,087 / 3.40%
+14,900 (+2.29%) / +0.07pt		95,259 / 0.48%
2026/09/1494,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%149,622 / 0.76%95,926 / 0.49%327,684 / 1.67%-650,187 / 3.33%
+14,500 (+2.28%) / +0.08pt		95,259 / 0.48%
2026/09/1194,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%149,622 / 0.76%
+17,500 (+13.25%) / +0.09pt		95,926 / 0.49%327,684 / 1.67%-635,687 / 3.25%
+27,200 (+4.47%) / +0.14pt		95,259 / 0.48%
2026/09/1094,000 / 0.48%263,700 / 1.35%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%132,122 / 0.67%
+15,900 (+13.68%) / +0.08pt		95,926 / 0.49%327,684 / 1.67%
-15,479 (-4.51%) / △0.08pt		-608,487 / 3.11%95,259 / 0.48%
2026/09/0994,000 / 0.48%263,700 / 1.35%
+154,300 (+141.04%) / +0.79pt		97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%116,222 / 0.59%
-9,700 (-7.70%) / △0.05pt		95,926 / 0.49%343,163 / 1.75%報告義務消滅608,487 / 3.11%
+12,900 (+2.17%) / +0.06pt		95,259 / 0.48%
2026/09/0894,000 / 0.48%109,400 / 0.56%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%125,922 / 0.64%95,926 / 0.49%343,163 / 1.75%
+12,702 (+3.84%) / +0.06pt		142,000 / 0.72%
+47,000 (+49.47%) / +0.24pt		595,587 / 3.05%95,259 / 0.48%
2026/09/0794,000 / 0.48%109,400 / 0.56%
-44,400 (-28.87%) / △0.22pt		97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%125,922 / 0.64%
-11,200 (-8.17%) / △0.06pt		95,926 / 0.49%330,461 / 1.69%
-38,129 (-10.34%) / △0.19pt		95,000 / 0.48%595,587 / 3.05%
-15,126 (-2.48%) / △0.07pt		95,259 / 0.48%
2026/09/0494,000 / 0.48%153,800 / 0.78%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%137,122 / 0.70%
+16,300 (+13.49%) / +0.09pt		95,926 / 0.49%368,590 / 1.88%
-15,612 (-4.06%) / △0.08pt		95,000 / 0.48%610,713 / 3.12%95,259 / 0.48%
2026/09/0394,000 / 0.48%153,800 / 0.78%
-18,900 (-10.94%) / △0.10pt		97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%120,822 / 0.61%95,926 / 0.49%384,202 / 1.96%
-10,529 (-2.67%) / △0.06pt		95,000 / 0.48%610,713 / 3.12%
+18,900 (+3.19%) / +0.09pt		95,259 / 0.48%
2026/09/0294,000 / 0.48%172,700 / 0.88%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%120,822 / 0.61%
+19,800 (+19.60%) / +0.10pt		95,926 / 0.49%394,731 / 2.02%95,000 / 0.48%591,813 / 3.03%95,259 / 0.48%
2026/09/0194,000 / 0.48%172,700 / 0.88%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%101,022 / 0.51%95,926 / 0.49%394,731 / 2.02%
-29,487 (-6.95%) / △0.15pt		95,000 / 0.48%591,813 / 3.03%
+20,900 (+3.66%) / +0.11pt		95,259 / 0.48%
2026/08/2894,000 / 0.48%172,700 / 0.88%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%101,022 / 0.51%95,926 / 0.49%424,218 / 2.17%
-37,916 (-8.20%) / △0.19pt		95,000 / 0.48%570,913 / 2.92%95,259 / 0.48%
2026/08/2794,000 / 0.48%172,700 / 0.88%
-18,200 (-9.53%) / △0.09pt		97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%101,022 / 0.51%95,926 / 0.49%462,134 / 2.36%
-24,535 (-5.04%) / △0.13pt		95,000 / 0.48%
-3,600 (-3.65%) / △0.02pt		570,913 / 2.92%95,259 / 0.48%
2026/08/2694,000 / 0.48%190,900 / 0.97%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%101,022 / 0.51%
+8,000 (+8.60%) / +0.04pt		95,926 / 0.49%486,669 / 2.49%98,600 / 0.50%570,913 / 2.92%95,259 / 0.48%
2026/08/2594,000 / 0.48%190,900 / 0.97%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%93,022 / 0.47%
-18,000 (-16.21%) / △0.09pt		95,926 / 0.49%486,669 / 2.49%98,600 / 0.50%570,913 / 2.92%
+22,681 (+4.14%) / +0.12pt		95,259 / 0.48%
2026/08/2494,000 / 0.48%190,900 / 0.97%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%111,022 / 0.56%95,926 / 0.49%486,669 / 2.49%
-14,796 (-2.95%) / △0.07pt		98,600 / 0.50%548,232 / 2.80%95,259 / 0.48%
2026/08/2094,000 / 0.48%190,900 / 0.97%
-4,600 (-2.35%) / △0.03pt		97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%111,022 / 0.56%95,926 / 0.49%501,465 / 2.56%
-7,127 (-1.40%) / △0.04pt		98,600 / 0.50%548,232 / 2.80%
-22,900 (-4.01%) / △0.12pt		95,259 / 0.48%
2026/08/1994,000 / 0.48%195,500 / 1.00%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%111,022 / 0.56%95,926 / 0.49%508,592 / 2.60%
+22,180 (+4.56%) / +0.11pt		98,600 / 0.50%571,132 / 2.92%
+149,000 (+35.30%) / +0.76pt		95,259 / 0.48%
2026/08/1894,000 / 0.48%195,500 / 1.00%
+8,301 (+4.43%) / +0.05pt		97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%111,022 / 0.56%95,926 / 0.49%486,412 / 2.49%
+25,050 (+5.43%) / +0.13pt		98,600 / 0.50%
+10,000 (+11.29%) / +0.05pt		422,132 / 2.16%
-45,000 (-9.63%) / △0.23pt		95,259 / 0.48%
2026/08/1794,000 / 0.48%187,199 / 0.95%
-26,701 (-12.48%) / △0.14pt		97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%111,022 / 0.56%95,926 / 0.49%461,362 / 2.36%
-61,224 (-11.72%) / △0.31pt		88,600 / 0.45%467,132 / 2.39%
-93,200 (-16.63%) / △0.48pt		95,259 / 0.48%
2026/08/1494,000 / 0.48%213,900 / 1.09%
-55,974 (-20.74%) / △0.29pt		97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%111,022 / 0.56%
-8,200 (-6.88%) / △0.05pt		95,926 / 0.49%522,586 / 2.67%
-140,923 (-21.24%) / △0.72pt		88,600 / 0.45%
-23,500 (-20.96%) / △0.12pt		560,332 / 2.87%
-120,012 (-17.64%) / △0.61pt		95,259 / 0.48%
2026/08/1394,000 / 0.48%269,874 / 1.38%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%119,222 / 0.61%95,926 / 0.49%663,509 / 3.39%
+93,145 (+16.33%) / +0.47pt		112,100 / 0.57%680,344 / 3.48%95,259 / 0.48%
2026/08/1294,000 / 0.48%269,874 / 1.38%97,500 / 0.49%86,552 / 0.44%90,248 / 0.46%
-50,363 (-35.82%) / △0.26pt		119,222 / 0.61%
+9,900 (+9.06%) / +0.05pt		95,926 / 0.49%570,364 / 2.92%112,100 / 0.57%
-22,400 (-16.65%) / △0.11pt		680,344 / 3.48%95,259 / 0.48%
2026/08/0694,000 / 0.48%269,874 / 1.38%97,500 / 0.49%86,552 / 0.44%140,611 / 0.72%109,322 / 0.56%95,926 / 0.49%570,364 / 2.92%134,500 / 0.68%
-10,300 (-7.11%) / △0.06pt		680,344 / 3.48%95,259 / 0.48%
2026/08/0594,000 / 0.48%269,874 / 1.38%97,500 / 0.49%86,552 / 0.44%140,611 / 0.72%109,322 / 0.56%
-23,800 (-17.88%) / △0.12pt		95,926 / 0.49%570,364 / 2.92%
-27,305 (-4.57%) / △0.14pt		144,800 / 0.74%
-28,700 (-16.54%) / △0.14pt		680,344 / 3.48%95,259 / 0.48%
2026/08/0494,000 / 0.48%269,874 / 1.38%
-19,200 (-6.64%) / △0.10pt		97,500 / 0.49%86,552 / 0.44%140,611 / 0.72%133,122 / 0.68%95,926 / 0.49%597,669 / 3.06%
-14,120 (-2.31%) / △0.07pt		173,500 / 0.88%680,344 / 3.48%
+43,500 (+6.83%) / +0.22pt		95,259 / 0.48%
2026/08/0394,000 / 0.48%289,074 / 1.48%97,500 / 0.49%86,552 / 0.44%140,611 / 0.72%133,122 / 0.68%95,926 / 0.49%611,789 / 3.13%
-24,319 (-3.82%) / △0.12pt		173,500 / 0.88%636,844 / 3.26%95,259 / 0.48%
2026/07/3194,000 / 0.48%289,074 / 1.48%97,500 / 0.49%86,552 / 0.44%140,611 / 0.72%
+15,000 (+11.94%) / +0.08pt		133,122 / 0.68%95,926 / 0.49%636,108 / 3.25%
-12,492 (-1.93%) / △0.07pt		173,500 / 0.88%
-9,900 (-5.40%) / △0.05pt		636,844 / 3.26%95,259 / 0.48%
2026/07/3094,000 / 0.48%289,074 / 1.48%97,500 / 0.49%86,552 / 0.44%125,611 / 0.64%
-10,300 (-7.58%) / △0.05pt		133,122 / 0.68%95,926 / 0.49%648,600 / 3.32%183,400 / 0.93%
-46,900 (-20.36%) / △0.24pt		636,844 / 3.26%95,259 / 0.48%
2026/07/2994,000 / 0.48%289,074 / 1.48%97,500 / 0.49%86,552 / 0.44%135,911 / 0.69%133,122 / 0.68%95,926 / 0.49%648,600 / 3.32%230,300 / 1.17%636,844 / 3.26%
+39,500 (+6.61%) / +0.20pt		95,259 / 0.48%
2026/07/2894,000 / 0.48%289,074 / 1.48%97,500 / 0.49%86,552 / 0.44%135,911 / 0.69%133,122 / 0.68%
-6,400 (-4.59%) / △0.03pt		95,926 / 0.49%648,600 / 3.32%
+88,821 (+15.87%) / +0.46pt		230,300 / 1.17%597,344 / 3.06%
+26,500 (+4.64%) / +0.14pt		95,259 / 0.48%
2026/07/2794,000 / 0.48%289,074 / 1.48%97,500 / 0.49%86,552 / 0.44%135,911 / 0.69%139,522 / 0.71%95,926 / 0.49%559,779 / 2.86%
-9,726 (-1.71%) / △0.05pt		230,300 / 1.17%570,844 / 2.92%95,259 / 0.48%
2026/07/2494,000 / 0.48%289,074 / 1.48%97,500 / 0.49%86,552 / 0.44%135,911 / 0.69%139,522 / 0.71%
+19,200 (+15.96%) / +0.10pt		95,926 / 0.49%569,505 / 2.91%
+33,252 (+6.20%) / +0.17pt		230,300 / 1.17%
-19,400 (-7.77%) / △0.10pt		570,844 / 2.92%95,259 / 0.48%
2026/07/2394,000 / 0.48%289,074 / 1.48%97,500 / 0.49%86,552 / 0.44%135,911 / 0.69%120,322 / 0.61%95,926 / 0.49%536,253 / 2.74%
+20,769 (+4.03%) / +0.10pt		249,700 / 1.27%570,844 / 2.92%
+15,800 (+2.85%) / +0.08pt		95,259 / 0.48%
2026/07/2294,000 / 0.48%289,074 / 1.48%
-20,100 (-6.50%) / △0.10pt		97,500 / 0.49%86,552 / 0.44%135,911 / 0.69%120,322 / 0.61%
-24,400 (-16.86%) / △0.13pt		95,926 / 0.49%515,484 / 2.64%
-14,262 (-2.69%) / △0.07pt		249,700 / 1.27%555,044 / 2.84%95,259 / 0.48%
2026/07/2194,000 / 0.48%309,174 / 1.58%97,500 / 0.49%86,552 / 0.44%135,911 / 0.69%144,722 / 0.74%
+23,700 (+19.58%) / +0.12pt		95,926 / 0.49%529,746 / 2.71%
-28,953 (-5.18%) / △0.15pt		249,700 / 1.27%
-11,000 (-4.22%) / △0.06pt		555,044 / 2.84%
-22,000 (-3.81%) / △0.11pt		95,259 / 0.48%
2026/07/1794,000 / 0.48%309,174 / 1.58%97,500 / 0.49%86,552 / 0.44%135,911 / 0.69%121,022 / 0.62%
+23,445 (+24.03%) / +0.13pt		95,926 / 0.49%558,699 / 2.86%
+78,273 (+16.29%) / +0.40pt		260,700 / 1.33%
+36,300 (+16.18%) / +0.19pt		577,044 / 2.95%
-174,700 (-23.24%) / △0.90pt		95,259 / 0.48%
2026/07/1694,000 / 0.48%309,174 / 1.58%
+30,562 (+10.97%) / +0.16pt		97,500 / 0.49%86,552 / 0.44%135,911 / 0.69%97,577 / 0.49%95,926 / 0.49%480,426 / 2.46%
+38,311 (+8.67%) / +0.20pt		224,400 / 1.14%751,744 / 3.85%
-22,600 (-2.92%) / △0.11pt		95,259 / 0.48%
2026/07/1594,000 / 0.48%278,612 / 1.42%97,500 / 0.49%86,552 / 0.44%135,911 / 0.69%97,577 / 0.49%95,926 / 0.49%442,115 / 2.26%
+33,562 (+8.21%) / +0.17pt		224,400 / 1.14%
+9,800 (+4.57%) / +0.05pt		774,344 / 3.96%95,259 / 0.48%
2026/07/1494,000 / 0.48%278,612 / 1.42%97,500 / 0.49%86,552 / 0.44%135,911 / 0.69%
-10,100 (-6.92%) / △0.05pt		97,577 / 0.49%95,926 / 0.49%408,553 / 2.09%
+19,882 (+5.12%) / +0.10pt		214,600 / 1.09%
-100 (-0.05%) / △0.01pt		774,344 / 3.96%
-9,200 (-1.17%) / △0.05pt		95,259 / 0.48%
2026/07/1394,000 / 0.48%278,612 / 1.42%97,500 / 0.49%86,552 / 0.44%146,011 / 0.74%
+14,200 (+10.77%) / +0.07pt		97,577 / 0.49%95,926 / 0.49%388,671 / 1.99%214,700 / 1.10%
+9,400 (+4.58%) / +0.05pt		783,544 / 4.01%
-20,800 (-2.59%) / △0.11pt		95,259 / 0.48%
2026/07/1094,000 / 0.48%278,612 / 1.42%97,500 / 0.49%86,552 / 0.44%131,811 / 0.67%
+19,600 (+17.47%) / +0.10pt		97,577 / 0.49%95,926 / 0.49%388,671 / 1.99%205,300 / 1.05%804,344 / 4.12%
-25,700 (-3.10%) / △0.13pt		95,259 / 0.48%
2026/07/0994,000 / 0.48%278,612 / 1.42%97,500 / 0.49%86,552 / 0.44%112,211 / 0.57%97,577 / 0.49%95,926 / 0.49%388,671 / 1.99%
-41,409 (-9.63%) / △0.21pt		205,300 / 1.05%
+11,400 (+5.88%) / +0.06pt		830,044 / 4.25%
-12,900 (-1.53%) / △0.06pt		95,259 / 0.48%
2026/07/0894,000 / 0.48%278,612 / 1.42%97,500 / 0.49%86,552 / 0.44%112,211 / 0.57%
+15,500 (+16.03%) / +0.08pt		97,577 / 0.49%95,926 / 0.49%430,080 / 2.20%
+19,981 (+4.87%) / +0.10pt		193,900 / 0.99%
-6,100 (-3.05%) / △0.03pt		842,944 / 4.31%
-21,400 (-2.48%) / △0.11pt		95,259 / 0.48%
2026/07/0794,000 / 0.48%278,612 / 1.42%
+101,312 (+57.14%) / +0.52pt		97,500 / 0.49%86,552 / 0.44%96,711 / 0.49%97,577 / 0.49%95,926 / 0.49%410,099 / 2.10%
+40,898 (+11.08%) / +0.21pt		200,000 / 1.02%
+17,300 (+9.47%) / +0.09pt		864,344 / 4.42%
+32,800 (+3.94%) / +0.16pt		95,259 / 0.48%
2026/07/0694,000 / 0.48%177,300 / 0.90%
+20,100 (+12.79%) / +0.10pt		97,500 / 0.49%86,552 / 0.44%96,711 / 0.49%97,577 / 0.49%95,926 / 0.49%369,201 / 1.89%
-7,099 (-1.89%) / △0.03pt		182,700 / 0.93%831,544 / 4.26%
+20,900 (+2.58%) / +0.11pt		95,259 / 0.48%
2026/07/0394,000 / 0.48%157,200 / 0.80%97,500 / 0.49%86,552 / 0.44%96,711 / 0.49%97,577 / 0.49%95,926 / 0.49%376,300 / 1.92%
+21,632 (+6.10%) / +0.11pt		182,700 / 0.93%
+28,100 (+18.18%) / +0.14pt		810,644 / 4.15%
+27,600 (+3.52%) / +0.14pt		95,259 / 0.48%
2026/07/0294,000 / 0.48%157,200 / 0.80%
+1,700 (+1.09%) / +0.01pt		97,500 / 0.49%86,552 / 0.44%96,711 / 0.49%97,577 / 0.49%95,926 / 0.49%354,668 / 1.81%
+12,936 (+3.79%) / +0.06pt		154,600 / 0.79%
-9,635 (-5.87%) / △0.05pt		783,044 / 4.01%
-21,200 (-2.64%) / △0.11pt		95,259 / 0.48%
2026/07/0194,000 / 0.48%155,500 / 0.79%97,500 / 0.49%86,552 / 0.44%96,711 / 0.49%97,577 / 0.49%95,926 / 0.49%341,732 / 1.75%164,235 / 0.84%
+39,435 (+31.60%) / +0.21pt		804,244 / 4.12%95,259 / 0.48%
2026/06/3094,000 / 0.48%155,500 / 0.79%
+34,500 (+28.51%) / +0.18pt		97,500 / 0.49%86,552 / 0.44%96,711 / 0.49%
-16,100 (-14.27%) / △0.08pt		97,577 / 0.49%95,926 / 0.49%341,732 / 1.75%124,800 / 0.63%804,244 / 4.12%95,259 / 0.48%
2026/06/2994,000 / 0.48%121,000 / 0.61%97,500 / 0.49%86,552 / 0.44%112,811 / 0.57%97,577 / 0.49%95,926 / 0.49%341,732 / 1.75%
+22,704 (+7.12%) / +0.12pt		124,800 / 0.63%
+19,000 (+17.96%) / +0.09pt		804,244 / 4.12%
+45,760 (+6.03%) / +0.24pt		95,259 / 0.48%
2026/06/2694,000 / 0.48%121,000 / 0.61%
+16,700 (+16.01%) / +0.08pt		97,500 / 0.49%86,552 / 0.44%112,811 / 0.57%97,577 / 0.49%95,926 / 0.49%319,028 / 1.63%
+9,410 (+3.04%) / +0.05pt		105,800 / 0.54%
+21,700 (+25.80%) / +0.11pt		758,484 / 3.88%
+23,500 (+3.20%) / +0.12pt		95,259 / 0.48%
2026/06/2594,000 / 0.48%104,300 / 0.53%97,500 / 0.49%86,552 / 0.44%112,811 / 0.57%
-14,600 (-11.46%) / △0.08pt		97,577 / 0.49%95,926 / 0.49%309,618 / 1.58%
+23,785 (+8.32%) / +0.12pt		84,100 / 0.43%734,984 / 3.76%
+45,100 (+6.54%) / +0.23pt		95,259 / 0.48%
2026/06/2494,000 / 0.48%104,300 / 0.53%97,500 / 0.49%86,552 / 0.44%127,411 / 0.65%97,577 / 0.49%95,926 / 0.49%285,833 / 1.46%84,100 / 0.43%689,884 / 3.53%
+15,357 (+2.28%) / +0.08pt		95,259 / 0.48%
2026/06/2394,000 / 0.48%104,300 / 0.53%
+8,500 (+8.87%) / +0.04pt		97,500 / 0.49%86,552 / 0.44%127,411 / 0.65%97,577 / 0.49%95,926 / 0.49%285,833 / 1.46%
+16,493 (+6.12%) / +0.09pt		84,100 / 0.43%674,527 / 3.45%
+25,700 (+3.96%) / +0.13pt		95,259 / 0.48%
2026/06/2294,000 / 0.48%95,800 / 0.49%97,500 / 0.49%86,552 / 0.44%127,411 / 0.65%97,577 / 0.49%95,926 / 0.49%269,340 / 1.37%
-8,112 (-2.92%) / △0.05pt		84,100 / 0.43%648,827 / 3.32%
+21,500 (+3.43%) / +0.11pt		95,259 / 0.48%
2026/06/1994,000 / 0.48%95,800 / 0.49%97,500 / 0.49%86,552 / 0.44%127,411 / 0.65%
+12,500 (+10.88%) / +0.07pt		97,577 / 0.49%95,926 / 0.49%277,452 / 1.42%84,100 / 0.43%627,327 / 3.21%95,259 / 0.48%
2026/06/1894,000 / 0.48%95,800 / 0.49%97,500 / 0.49%86,552 / 0.44%114,911 / 0.58%97,577 / 0.49%95,926 / 0.49%277,452 / 1.42%
-27,113 (-8.90%) / △0.14pt		84,100 / 0.43%
-21,100 (-20.06%) / △0.10pt		627,327 / 3.21%
+4,200 (+0.67%) / +0.02pt		95,259 / 0.48%
2026/06/1794,000 / 0.48%95,800 / 0.49%97,500 / 0.49%86,552 / 0.44%114,911 / 0.58%97,577 / 0.49%95,926 / 0.49%304,565 / 1.56%105,200 / 0.53%623,127 / 3.19%
-15,700 (-2.46%) / △0.08pt		95,259 / 0.48%
2026/06/1694,000 / 0.48%95,800 / 0.49%
-3,275 (-3.31%) / △0.01pt		97,500 / 0.49%86,552 / 0.44%114,911 / 0.58%
-18,900 (-14.12%) / △0.10pt		97,577 / 0.49%95,926 / 0.49%304,565 / 1.56%105,200 / 0.53%638,827 / 3.27%
-6,000 (-0.93%) / △0.03pt		95,259 / 0.48%
2026/06/1594,000 / 0.48%99,075 / 0.50%
+35,100 (+54.87%) / +0.18pt		97,500 / 0.49%86,552 / 0.44%133,811 / 0.68%97,577 / 0.49%95,926 / 0.49%304,565 / 1.56%105,200 / 0.53%
+10,200 (+10.74%) / +0.05pt		644,827 / 3.30%95,259 / 0.48%
2026/06/1294,000 / 0.48%63,975 / 0.32%97,500 / 0.49%86,552 / 0.44%133,811 / 0.68%
-18,700 (-12.26%) / △0.10pt		97,577 / 0.49%95,926 / 0.49%304,565 / 1.56%
+19,162 (+6.71%) / +0.10pt		95,000 / 0.48%
-76,800 (-44.70%) / △0.40pt		644,827 / 3.30%
+7,800 (+1.22%) / +0.04pt		95,259 / 0.48%
2026/06/1194,000 / 0.48%63,975 / 0.32%97,500 / 0.49%86,552 / 0.44%152,511 / 0.78%97,577 / 0.49%95,926 / 0.49%285,403 / 1.46%
+26,613 (+10.28%) / +0.14pt		171,800 / 0.88%637,027 / 3.26%
+27,300 (+4.48%) / +0.14pt		95,259 / 0.48%
2026/06/1094,000 / 0.48%63,975 / 0.32%97,500 / 0.49%86,552 / 0.44%152,511 / 0.78%
-16,700 (-9.87%) / △0.08pt		97,577 / 0.49%95,926 / 0.49%258,790 / 1.32%
-29,004 (-10.08%) / △0.15pt		171,800 / 0.88%609,727 / 3.12%
+21,500 (+3.66%) / +0.11pt		95,259 / 0.48%
2026/06/0994,000 / 0.48%63,975 / 0.32%
-95,100 (-59.78%) / △0.49pt		97,500 / 0.49%86,552 / 0.44%169,211 / 0.86%97,577 / 0.49%95,926 / 0.49%287,794 / 1.47%
+77,103 (+36.60%) / +0.40pt		171,800 / 0.88%
-4,200 (-2.39%) / △0.02pt		588,227 / 3.01%
+20,200 (+3.56%) / +0.10pt		95,259 / 0.48%
2026/06/0894,000 / 0.48%159,075 / 0.81%
+20,100 (+14.46%) / +0.10pt		97,500 / 0.49%86,552 / 0.44%169,211 / 0.86%
-25,000 (-12.87%) / △0.13pt		97,577 / 0.49%95,926 / 0.49%210,691 / 1.07%
-12,806 (-5.73%) / △0.07pt		176,000 / 0.90%
-36,900 (-17.33%) / △0.19pt		568,027 / 2.91%95,259 / 0.48%
2026/06/0594,000 / 0.48%138,975 / 0.71%
+24,200 (+21.08%) / +0.13pt		97,500 / 0.49%86,552 / 0.44%194,211 / 0.99%97,577 / 0.49%95,926 / 0.49%223,497 / 1.14%
-27,590 (-10.99%) / △0.14pt		212,900 / 1.09%568,027 / 2.91%95,259 / 0.48%
2026/06/0494,000 / 0.48%114,775 / 0.58%
-3,400 (-2.88%) / △0.02pt		97,500 / 0.49%86,552 / 0.44%194,211 / 0.99%
-16,700 (-7.92%) / △0.09pt		97,577 / 0.49%95,926 / 0.49%251,087 / 1.28%
-29,647 (-10.56%) / △0.15pt		212,900 / 1.09%568,027 / 2.91%95,259 / 0.48%
2026/06/0394,000 / 0.48%118,175 / 0.60%
+4,400 (+3.87%) / +0.02pt		97,500 / 0.49%86,552 / 0.44%210,911 / 1.08%
+34,200 (+19.35%) / +0.18pt		97,577 / 0.49%95,926 / 0.49%280,734 / 1.43%
+14,992 (+5.64%) / +0.07pt		212,900 / 1.09%568,027 / 2.91%
+55,500 (+10.83%) / +0.29pt		95,259 / 0.48%
2026/06/0294,000 / 0.48%113,775 / 0.58%
+58,404 (+105.48%) / +0.30pt		97,500 / 0.49%86,552 / 0.44%176,711 / 0.90%
-56,400 (-24.19%) / △0.29pt		97,577 / 0.49%95,926 / 0.49%265,742 / 1.36%
+103,965 (+64.26%) / +0.54pt		212,900 / 1.09%
+36,766 (+20.87%) / +0.19pt		512,527 / 2.62%
+8,100 (+1.61%) / +0.04pt		95,259 / 0.48%
2026/06/0194,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%233,111 / 1.19%97,577 / 0.49%95,926 / 0.49%161,777 / 0.82%
+15,168 (+10.35%) / +0.07pt		176,134 / 0.90%504,427 / 2.58%
+35,000 (+7.46%) / +0.18pt		95,259 / 0.48%
2026/05/2894,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%233,111 / 1.19%97,577 / 0.49%95,926 / 0.49%146,609 / 0.75%
+12,147 (+9.03%) / +0.07pt		176,134 / 0.90%469,427 / 2.40%95,259 / 0.48%
2026/05/2794,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%233,111 / 1.19%
-15,700 (-6.31%) / △0.08pt		97,577 / 0.49%95,926 / 0.49%134,462 / 0.68%
+75,247 (+127.07%) / +0.38pt		176,134 / 0.90%469,427 / 2.40%
+7,800 (+1.69%) / +0.04pt		95,259 / 0.48%
2026/05/2694,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%248,811 / 1.27%97,577 / 0.49%95,926 / 0.49%59,215 / 0.30%176,134 / 0.90%461,627 / 2.36%
+29,600 (+6.85%) / +0.15pt		95,259 / 0.48%
2026/05/2194,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%248,811 / 1.27%
-7,100 (-2.77%) / △0.04pt		97,577 / 0.49%95,926 / 0.49%59,215 / 0.30%176,134 / 0.90%432,027 / 2.21%95,259 / 0.48%
2026/05/2094,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%255,911 / 1.31%97,577 / 0.49%95,926 / 0.49%59,215 / 0.30%176,134 / 0.90%
+15,434 (+9.60%) / +0.08pt		432,027 / 2.21%95,259 / 0.48%
2026/05/1994,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%255,911 / 1.31%97,577 / 0.49%95,926 / 0.49%59,215 / 0.30%160,700 / 0.82%
+14,800 (+10.14%) / +0.08pt		432,027 / 2.21%95,259 / 0.48%
2026/05/1894,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%255,911 / 1.31%
+33,300 (+14.96%) / +0.17pt		97,577 / 0.49%95,926 / 0.49%59,215 / 0.30%145,900 / 0.74%
-19,500 (-11.79%) / △0.10pt		432,027 / 2.21%
+5,600 (+1.31%) / +0.03pt		95,259 / 0.48%
2026/05/1594,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%222,611 / 1.14%97,577 / 0.49%95,926 / 0.49%59,215 / 0.30%165,400 / 0.84%
-18,500 (-10.06%) / △0.10pt		426,427 / 2.18%
-51,300 (-10.74%) / △0.26pt		95,259 / 0.48%
2026/05/1494,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%222,611 / 1.14%
-52,700 (-19.14%) / △0.27pt		97,577 / 0.49%95,926 / 0.49%59,215 / 0.30%
-102,642 (-63.42%) / △0.52pt		183,900 / 0.94%
+73,100 (+65.97%) / +0.38pt		477,727 / 2.44%
-62,500 (-11.57%) / △0.32pt		95,259 / 0.48%
2026/05/1394,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%275,311 / 1.41%
+39,896 (+16.95%) / +0.21pt		97,577 / 0.49%95,926 / 0.49%161,857 / 0.82%
+7,203 (+4.66%) / +0.03pt		110,800 / 0.56%
-8,600 (-7.20%) / △0.05pt		540,227 / 2.76%95,259 / 0.48%
2026/05/1294,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%235,415 / 1.20%97,577 / 0.49%95,926 / 0.49%154,654 / 0.79%
-15,149 (-8.92%) / △0.07pt		119,400 / 0.61%540,227 / 2.76%95,259 / 0.48%
2026/05/0894,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%235,415 / 1.20%97,577 / 0.49%95,926 / 0.49%169,803 / 0.86%
-15,166 (-8.20%) / △0.08pt		119,400 / 0.61%540,227 / 2.76%
+21,900 (+4.23%) / +0.11pt		95,259 / 0.48%
2026/05/0794,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%235,415 / 1.20%97,577 / 0.49%95,926 / 0.49%184,969 / 0.94%119,400 / 0.61%
+21,200 (+21.59%) / +0.11pt		518,327 / 2.65%
+14,700 (+2.92%) / +0.07pt		95,259 / 0.48%
2026/05/0194,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%235,415 / 1.20%97,577 / 0.49%95,926 / 0.49%184,969 / 0.94%
+9,317 (+5.30%) / +0.05pt		98,200 / 0.50%
+3,000 (+3.15%) / +0.02pt		503,627 / 2.58%95,259 / 0.48%
2026/04/3094,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%235,415 / 1.20%97,577 / 0.49%95,926 / 0.49%175,652 / 0.89%95,200 / 0.48%
-22,100 (-18.84%) / △0.12pt		503,627 / 2.58%95,259 / 0.48%
2026/04/2894,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%235,415 / 1.20%97,577 / 0.49%95,926 / 0.49%175,652 / 0.89%
-13,504 (-7.14%) / △0.07pt		117,300 / 0.60%503,627 / 2.58%
-21,900 (-4.17%) / △0.11pt		95,259 / 0.48%
2026/04/2494,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%235,415 / 1.20%97,577 / 0.49%95,926 / 0.49%189,156 / 0.96%117,300 / 0.60%525,527 / 2.69%
-6,800 (-1.28%) / △0.03pt		95,259 / 0.48%
2026/04/2394,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%235,415 / 1.20%97,577 / 0.49%95,926 / 0.49%189,156 / 0.96%117,300 / 0.60%
+17,700 (+17.77%) / +0.09pt		532,327 / 2.72%95,259 / 0.48%
2026/04/2294,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%235,415 / 1.20%97,577 / 0.49%95,926 / 0.49%189,156 / 0.96%99,600 / 0.51%532,327 / 2.72%
-22,000 (-3.97%) / △0.12pt		95,259 / 0.48%
2026/04/2094,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%235,415 / 1.20%97,577 / 0.49%95,926 / 0.49%189,156 / 0.96%
+37,697 (+24.89%) / +0.19pt		99,600 / 0.51%
+2,900 (+3.00%) / +0.02pt		554,327 / 2.84%95,259 / 0.48%
2026/04/1794,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%235,415 / 1.20%
+24,600 (+11.67%) / +0.12pt		97,577 / 0.49%95,926 / 0.49%151,459 / 0.77%
-5,199 (-3.32%) / △0.03pt		96,700 / 0.49%554,327 / 2.84%
-29,600 (-5.07%) / △0.15pt		95,259 / 0.48%
2026/04/1694,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%210,815 / 1.08%
+15,700 (+8.05%) / +0.09pt		97,577 / 0.49%95,926 / 0.49%156,658 / 0.80%
-21,749 (-12.19%) / △0.11pt		96,700 / 0.49%583,927 / 2.99%95,259 / 0.48%
2026/04/1594,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%195,115 / 0.99%97,577 / 0.49%95,926 / 0.49%178,407 / 0.91%
+20,976 (+13.32%) / +0.11pt		96,700 / 0.49%583,927 / 2.99%95,259 / 0.48%
2026/04/1394,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%195,115 / 0.99%97,577 / 0.49%95,926 / 0.49%157,431 / 0.80%96,700 / 0.49%583,927 / 2.99%
-4,860 (-0.83%) / △0.02pt		95,259 / 0.48%
2026/04/0994,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%195,115 / 0.99%97,577 / 0.49%95,926 / 0.49%157,431 / 0.80%
+6,855 (+4.55%) / +0.03pt		96,700 / 0.49%588,787 / 3.01%
+21,100 (+3.72%) / +0.11pt		95,259 / 0.48%
2026/04/0894,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%195,115 / 0.99%97,577 / 0.49%95,926 / 0.49%150,576 / 0.77%
-13,531 (-8.25%) / △0.07pt		96,700 / 0.49%567,687 / 2.90%
-49,000 (-7.95%) / △0.25pt		95,259 / 0.48%
2026/04/0794,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%195,115 / 0.99%97,577 / 0.49%95,926 / 0.49%164,107 / 0.84%96,700 / 0.49%616,687 / 3.15%95,259 / 0.48%
-19,500 (-16.99%) / △0.10pt
2026/04/0394,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%195,115 / 0.99%
-100 (-0.05%) / △0.01pt		97,577 / 0.49%95,926 / 0.49%164,107 / 0.84%96,700 / 0.49%616,687 / 3.15%
+15,200 (+2.53%) / +0.07pt		114,759 / 0.58%
2026/04/0294,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%195,215 / 1.00%97,577 / 0.49%95,926 / 0.49%164,107 / 0.84%96,700 / 0.49%601,487 / 3.08%
-22,800 (-3.65%) / △0.11pt		114,759 / 0.58%
2026/04/0194,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%195,215 / 1.00%97,577 / 0.49%95,926 / 0.49%164,107 / 0.84%
-16,992 (-9.38%) / △0.08pt		96,700 / 0.49%624,287 / 3.19%
-2,200 (-0.35%) / △0.01pt		114,759 / 0.58%
2026/03/3194,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%195,215 / 1.00%97,577 / 0.49%95,926 / 0.49%181,099 / 0.92%
+17,500 (+10.70%) / +0.09pt		96,700 / 0.49%626,487 / 3.20%
+12,300 (+2.00%) / +0.06pt		114,759 / 0.58%
2026/03/3094,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%195,215 / 1.00%
+200 (+0.10%) / +0.01pt		97,577 / 0.49%95,926 / 0.49%163,599 / 0.83%96,700 / 0.49%614,187 / 3.14%
-26,600 (-4.15%) / △0.14pt		114,759 / 0.58%
2026/03/2794,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%195,015 / 0.99%
-1,500 (-0.76%) / △0.01pt		97,577 / 0.49%95,926 / 0.49%163,599 / 0.83%
+14,153 (+9.47%) / +0.07pt		96,700 / 0.49%640,787 / 3.28%114,759 / 0.58%
-3,100 (-2.63%) / △0.02pt
2026/03/2594,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%196,515 / 1.00%97,577 / 0.49%95,926 / 0.49%149,446 / 0.76%
-13,893 (-8.51%) / △0.07pt		96,700 / 0.49%640,787 / 3.28%
-22,400 (-3.38%) / △0.11pt		117,859 / 0.60%
+16,400 (+16.16%) / +0.09pt
2026/03/2494,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%196,515 / 1.00%97,577 / 0.49%95,926 / 0.49%163,339 / 0.83%
-21,191 (-11.48%) / △0.11pt		96,700 / 0.49%663,187 / 3.39%101,459 / 0.51%
2026/03/2394,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%196,515 / 1.00%
+2,093 (+1.08%) / +0.01pt		97,577 / 0.49%95,926 / 0.49%184,530 / 0.94%
+29,550 (+19.07%) / +0.15pt		96,700 / 0.49%663,187 / 3.39%101,459 / 0.51%
2026/03/1994,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%194,422 / 0.99%97,577 / 0.49%95,926 / 0.49%154,980 / 0.79%
+30,513 (+24.51%) / +0.16pt		96,700 / 0.49%663,187 / 3.39%101,459 / 0.51%
2026/03/1894,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%194,422 / 0.99%97,577 / 0.49%95,926 / 0.49%124,467 / 0.63%
-13,552 (-9.82%) / △0.07pt		96,700 / 0.49%663,187 / 3.39%
-1,600 (-0.24%) / △0.01pt		101,459 / 0.51%
2026/03/1794,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%194,422 / 0.99%97,577 / 0.49%95,926 / 0.49%138,019 / 0.70%
+15,191 (+12.37%) / +0.08pt		96,700 / 0.49%664,787 / 3.40%101,459 / 0.51%
2026/03/1394,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%194,422 / 0.99%97,577 / 0.49%95,926 / 0.49%122,828 / 0.62%
+13,526 (+12.37%) / +0.06pt		96,700 / 0.49%664,787 / 3.40%101,459 / 0.51%
2026/03/1294,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%194,422 / 0.99%97,577 / 0.49%95,926 / 0.49%109,302 / 0.56%
+21,209 (+24.08%) / +0.11pt		96,700 / 0.49%664,787 / 3.40%101,459 / 0.51%
2026/03/1194,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%194,422 / 0.99%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%664,787 / 3.40%
+9,700 (+1.48%) / +0.05pt		101,459 / 0.51%
2026/03/1094,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%194,422 / 0.99%
-18,700 (-8.77%) / △0.10pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%655,087 / 3.35%101,459 / 0.51%
2026/03/0694,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%213,122 / 1.09%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%655,087 / 3.35%
+13,900 (+2.17%) / +0.07pt		101,459 / 0.51%
2026/03/0594,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%213,122 / 1.09%
-13,665 (-6.03%) / △0.07pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%641,187 / 3.28%
+35,000 (+5.77%) / +0.18pt		101,459 / 0.51%
2026/03/0494,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%226,787 / 1.16%
-7,700 (-3.28%) / △0.04pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%606,187 / 3.10%101,459 / 0.51%
2026/03/0394,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%234,487 / 1.20%
+717 (+0.31%) / +0.01pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%606,187 / 3.10%
+22,600 (+3.87%) / +0.11pt		101,459 / 0.51%
2026/03/0294,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%233,770 / 1.19%
-13,500 (-5.46%) / △0.07pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%583,587 / 2.99%
-4,800 (-0.82%) / △0.02pt		101,459 / 0.51%
2026/02/2794,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%247,270 / 1.26%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%588,387 / 3.01%
+15,700 (+2.74%) / +0.08pt		101,459 / 0.51%
2026/02/2594,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%247,270 / 1.26%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%572,687 / 2.93%
+10,500 (+1.87%) / +0.05pt		101,459 / 0.51%
2026/02/1994,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%247,270 / 1.26%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%562,187 / 2.88%
+21,500 (+3.98%) / +0.11pt		101,459 / 0.51%
2026/02/1794,000 / 0.48%55,371 / 0.28%97,500 / 0.49%86,552 / 0.44%247,270 / 1.26%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%540,687 / 2.77%
-23,300 (-4.13%) / △0.11pt		101,459 / 0.51%
2026/02/1394,000 / 0.48%55,371 / 0.28%
-73,626 (-57.08%) / △0.38pt		97,500 / 0.49%86,552 / 0.44%247,270 / 1.26%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%563,987 / 2.88%101,459 / 0.51%
2026/02/1294,000 / 0.48%128,997 / 0.66%97,500 / 0.49%86,552 / 0.44%247,270 / 1.26%
+22,300 (+9.91%) / +0.11pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%563,987 / 2.88%101,459 / 0.51%
2026/02/0994,000 / 0.48%128,997 / 0.66%
-11,000 (-7.86%) / △0.05pt		97,500 / 0.49%86,552 / 0.44%224,970 / 1.15%
-27,000 (-10.72%) / △0.14pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%563,987 / 2.88%101,459 / 0.51%
2026/02/0694,000 / 0.48%139,997 / 0.71%
+3,535 (+2.59%) / +0.02pt		97,500 / 0.49%86,552 / 0.44%251,970 / 1.29%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%563,987 / 2.88%
-2,513 (-0.44%) / △0.02pt		101,459 / 0.51%
2026/02/0594,000 / 0.48%136,462 / 0.69%97,500 / 0.49%86,552 / 0.44%251,970 / 1.29%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%566,500 / 2.90%
+10,600 (+1.91%) / +0.06pt		101,459 / 0.51%
2026/02/0494,000 / 0.48%136,462 / 0.69%97,500 / 0.49%86,552 / 0.44%251,970 / 1.29%
-3,700 (-1.45%) / △0.01pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%555,900 / 2.84%101,459 / 0.51%
2026/02/0394,000 / 0.48%136,462 / 0.69%
-6,091 (-4.27%) / △0.04pt		97,500 / 0.49%86,552 / 0.44%255,670 / 1.30%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%555,900 / 2.84%101,459 / 0.51%
2026/02/0294,000 / 0.48%142,553 / 0.73%97,500 / 0.49%86,552 / 0.44%255,670 / 1.30%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%555,900 / 2.84%
+19,400 (+3.62%) / +0.10pt		101,459 / 0.51%
2026/01/3094,000 / 0.48%142,553 / 0.73%97,500 / 0.49%86,552 / 0.44%255,670 / 1.30%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%536,500 / 2.74%
-10,800 (-1.97%) / △0.06pt		101,459 / 0.51%
2026/01/2994,000 / 0.48%142,553 / 0.73%97,500 / 0.49%86,552 / 0.44%255,670 / 1.30%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%547,300 / 2.80%
+4,400 (+0.81%) / +0.02pt		101,459 / 0.51%
2026/01/2894,000 / 0.48%142,553 / 0.73%
+20,100 (+16.41%) / +0.11pt		97,500 / 0.49%86,552 / 0.44%255,670 / 1.30%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%542,900 / 2.78%
-7,500 (-1.36%) / △0.03pt		101,459 / 0.51%
2026/01/2794,000 / 0.48%122,453 / 0.62%97,500 / 0.49%86,552 / 0.44%255,670 / 1.30%
+4,700 (+1.87%) / +0.02pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%550,400 / 2.81%
+35,500 (+6.89%) / +0.18pt		101,459 / 0.51%
2026/01/2694,000 / 0.48%122,453 / 0.62%97,500 / 0.49%86,552 / 0.44%250,970 / 1.28%
-18,300 (-6.80%) / △0.09pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%514,900 / 2.63%
+20,700 (+4.19%) / +0.10pt		101,459 / 0.51%
2026/01/2294,000 / 0.48%122,453 / 0.62%97,500 / 0.49%86,552 / 0.44%269,270 / 1.37%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%494,200 / 2.53%101,459 / 0.51%
+5,100 (+5.29%) / +0.02pt
2026/01/2194,000 / 0.48%122,453 / 0.62%97,500 / 0.49%86,552 / 0.44%269,270 / 1.37%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%494,200 / 2.53%
+11,800 (+2.45%) / +0.06pt		96,359 / 0.49%
2026/01/1994,000 / 0.48%122,453 / 0.62%97,500 / 0.49%86,552 / 0.44%269,270 / 1.37%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%482,400 / 2.47%
+27,800 (+6.12%) / +0.15pt		96,359 / 0.49%
2026/01/1694,000 / 0.48%122,453 / 0.62%97,500 / 0.49%86,552 / 0.44%269,270 / 1.37%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%454,600 / 2.32%96,359 / 0.49%
-11,000 (-10.25%) / △0.06pt
2026/01/1594,000 / 0.48%122,453 / 0.62%
-24,962 (-16.93%) / △0.13pt		97,500 / 0.49%86,552 / 0.44%269,270 / 1.37%
-14,900 (-5.24%) / △0.08pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%454,600 / 2.32%
+24,100 (+5.60%) / +0.12pt		107,359 / 0.55%
2026/01/0894,000 / 0.48%147,415 / 0.75%97,500 / 0.49%86,552 / 0.44%284,170 / 1.45%
+14,153 (+5.24%) / +0.07pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%430,500 / 2.20%107,359 / 0.55%
2026/01/0794,000 / 0.48%147,415 / 0.75%97,500 / 0.49%86,552 / 0.44%270,017 / 1.38%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%430,500 / 2.20%
+11,232 (+2.68%) / +0.06pt		107,359 / 0.55%
2026/01/0594,000 / 0.48%147,415 / 0.75%97,500 / 0.49%86,552 / 0.44%270,017 / 1.38%
-19,800 (-6.83%) / △0.10pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%419,268 / 2.14%107,359 / 0.55%
2025/12/2994,000 / 0.48%147,415 / 0.75%
+18,800 (+14.62%) / +0.10pt		97,500 / 0.49%86,552 / 0.44%289,817 / 1.48%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%419,268 / 2.14%107,359 / 0.55%
-14,700 (-12.04%) / △0.07pt
2025/12/2694,000 / 0.48%128,615 / 0.65%
-20,900 (-13.98%) / △0.11pt		97,500 / 0.49%86,552 / 0.44%289,817 / 1.48%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%419,268 / 2.14%122,059 / 0.62%
-15,900 (-11.53%) / △0.08pt
2025/12/2594,000 / 0.48%149,515 / 0.76%
-12,200 (-7.54%) / △0.06pt		97,500 / 0.49%86,552 / 0.44%289,817 / 1.48%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%419,268 / 2.14%137,959 / 0.70%
2025/12/2494,000 / 0.48%161,715 / 0.82%97,500 / 0.49%86,552 / 0.44%289,817 / 1.48%
-15,788 (-5.17%) / △0.08pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%419,268 / 2.14%137,959 / 0.70%
2025/12/2294,000 / 0.48%161,715 / 0.82%97,500 / 0.49%86,552 / 0.44%305,605 / 1.56%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%419,268 / 2.14%137,959 / 0.70%
+18,900 (+15.87%) / +0.10pt
2025/12/1894,000 / 0.48%161,715 / 0.82%97,500 / 0.49%86,552 / 0.44%305,605 / 1.56%
-21,685 (-6.63%) / △0.11pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%419,268 / 2.14%
+25,400 (+6.45%) / +0.13pt		119,059 / 0.60%
+3,100 (+2.67%) / +0.01pt
2025/12/1094,000 / 0.48%161,715 / 0.82%
+18,300 (+12.76%) / +0.09pt		97,500 / 0.49%86,552 / 0.44%327,290 / 1.67%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%393,868 / 2.01%
+11,400 (+2.98%) / +0.06pt		115,959 / 0.59%
2025/12/0994,000 / 0.48%143,415 / 0.73%97,500 / 0.49%86,552 / 0.44%327,290 / 1.67%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%382,468 / 1.95%
+22,135 (+6.14%) / +0.11pt		115,959 / 0.59%
2025/12/0894,000 / 0.48%143,415 / 0.73%97,500 / 0.49%86,552 / 0.44%327,290 / 1.67%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%360,333 / 1.84%
+18,616 (+5.45%) / +0.09pt		115,959 / 0.59%
2025/12/0494,000 / 0.48%143,415 / 0.73%97,500 / 0.49%86,552 / 0.44%327,290 / 1.67%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%341,717 / 1.75%
+10,500 (+3.17%) / +0.06pt		115,959 / 0.59%
2025/12/0394,000 / 0.48%143,415 / 0.73%97,500 / 0.49%86,552 / 0.44%327,290 / 1.67%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%331,217 / 1.69%
+25,800 (+8.45%) / +0.13pt		115,959 / 0.59%
2025/12/0294,000 / 0.48%143,415 / 0.73%
+7,900 (+5.83%) / +0.04pt		97,500 / 0.49%86,552 / 0.44%327,290 / 1.67%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%305,417 / 1.56%
+17,000 (+5.89%) / +0.09pt		115,959 / 0.59%
2025/12/0194,000 / 0.48%135,515 / 0.69%
-1,200 (-0.88%) / △0.01pt		97,500 / 0.49%86,552 / 0.44%327,290 / 1.67%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%288,417 / 1.47%
-6,400 (-2.17%) / △0.04pt		115,959 / 0.59%
2025/11/2894,000 / 0.48%136,715 / 0.70%
+2,900 (+2.17%) / +0.02pt		97,500 / 0.49%86,552 / 0.44%327,290 / 1.67%
-11,800 (-3.48%) / △0.06pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%294,817 / 1.51%
-21,500 (-6.80%) / △0.11pt		115,959 / 0.59%
2025/11/2794,000 / 0.48%133,815 / 0.68%97,500 / 0.49%86,552 / 0.44%339,090 / 1.73%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%316,317 / 1.62%
+17,100 (+5.71%) / +0.09pt		115,959 / 0.59%
2025/11/2694,000 / 0.48%133,815 / 0.68%
-20,240 (-13.14%) / △0.10pt		97,500 / 0.49%86,552 / 0.44%339,090 / 1.73%
-17,600 (-4.93%) / △0.09pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%299,217 / 1.53%
+11,700 (+4.07%) / +0.06pt		115,959 / 0.59%
2025/11/2594,000 / 0.48%154,055 / 0.78%97,500 / 0.49%86,552 / 0.44%356,690 / 1.82%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%287,517 / 1.47%
+25,500 (+9.73%) / +0.13pt		115,959 / 0.59%
2025/11/2194,000 / 0.48%154,055 / 0.78%
-4,100 (-2.59%) / △0.03pt		97,500 / 0.49%86,552 / 0.44%356,690 / 1.82%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%262,017 / 1.34%
+18,400 (+7.55%) / +0.10pt		115,959 / 0.59%
-2,600 (-2.19%) / △0.01pt
2025/11/2094,000 / 0.48%158,155 / 0.81%97,500 / 0.49%86,552 / 0.44%356,690 / 1.82%
-32,800 (-8.42%) / △0.17pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%243,617 / 1.24%
+11,536 (+4.97%) / +0.06pt		118,559 / 0.60%
2025/11/1994,000 / 0.48%158,155 / 0.81%97,500 / 0.49%86,552 / 0.44%389,490 / 1.99%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%232,081 / 1.18%
-10,500 (-4.33%) / △0.06pt		118,559 / 0.60%
2025/11/1494,000 / 0.48%158,155 / 0.81%
-94,121 (-37.31%) / △0.48pt		97,500 / 0.49%86,552 / 0.44%389,490 / 1.99%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%242,581 / 1.24%
-71,200 (-22.69%) / △0.36pt		118,559 / 0.60%
2025/11/1394,000 / 0.48%252,276 / 1.29%
-18,443 (-6.81%) / △0.09pt		97,500 / 0.49%86,552 / 0.44%389,490 / 1.99%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%313,781 / 1.60%118,559 / 0.60%
2025/11/1194,000 / 0.48%270,719 / 1.38%97,500 / 0.49%86,552 / 0.44%389,490 / 1.99%
-12,200 (-3.04%) / △0.06pt		97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%96,700 / 0.49%313,781 / 1.60%
+25,200 (+8.73%) / +0.13pt		118,559 / 0.60%
2025/11/0694,000 / 0.48%270,719 / 1.38%97,500 / 0.49%86,552 / 0.44%401,690 / 2.05%97,577 / 0.49%95,926 / 0.49%88,093 / 0.45%
-10,867 (-10.98%) / △0.05pt		96,700 / 0.49%288,581 / 1.47%118,559 / 0.60%
2025/11/0594,000 / 0.48%270,719 / 1.38%97,500 / 0.49%86,552 / 0.44%401,690 / 2.05%97,577 / 0.49%95,926 / 0.49%98,960 / 0.50%
+31,889 (+47.55%) / +0.16pt		96,700 / 0.49%288,581 / 1.47%118,559 / 0.60%
2025/10/3194,000 / 0.48%270,719 / 1.38%
-5,800 (-2.10%) / △0.03pt		97,500 / 0.49%86,552 / 0.44%401,690 / 2.05%97,577 / 0.49%95,926 / 0.49%67,071 / 0.34%96,700 / 0.49%288,581 / 1.47%118,559 / 0.60%
2025/10/3094,000 / 0.48%276,519 / 1.41%97,500 / 0.49%86,552 / 0.44%401,690 / 2.05%
+11,400 (+2.92%) / +0.06pt		97,577 / 0.49%95,926 / 0.49%67,071 / 0.34%
-64,128 (-48.88%) / △0.33pt		96,700 / 0.49%288,581 / 1.47%
-143,225 (-33.17%) / △0.74pt		118,559 / 0.60%
2025/10/2994,000 / 0.48%276,519 / 1.41%97,500 / 0.49%86,552 / 0.44%390,290 / 1.99%
-12,900 (-3.20%) / △0.07pt		97,577 / 0.49%95,926 / 0.49%131,199 / 0.67%96,700 / 0.49%431,806 / 2.21%118,559 / 0.60%
2025/10/2794,000 / 0.48%276,519 / 1.41%
-29,100 (-9.52%) / △0.15pt		97,500 / 0.49%86,552 / 0.44%403,190 / 2.06%97,577 / 0.49%95,926 / 0.49%131,199 / 0.67%96,700 / 0.49%431,806 / 2.21%118,559 / 0.60%
2025/10/2494,000 / 0.48%305,619 / 1.56%97,500 / 0.49%86,552 / 0.44%403,190 / 2.06%97,577 / 0.49%95,926 / 0.49%131,199 / 0.67%
-11,485 (-8.05%) / △0.06pt		96,700 / 0.49%431,806 / 2.21%118,559 / 0.60%
2025/10/2394,000 / 0.48%305,619 / 1.56%97,500 / 0.49%86,552 / 0.44%403,190 / 2.06%97,577 / 0.49%95,926 / 0.49%142,684 / 0.73%
+17,632 (+14.10%) / +0.09pt		96,700 / 0.49%431,806 / 2.21%
+5,900 (+1.39%) / +0.03pt		118,559 / 0.60%
2025/10/2294,000 / 0.48%305,619 / 1.56%
+99,906 (+48.57%) / +0.51pt		97,500 / 0.49%86,552 / 0.44%403,190 / 2.06%
+50,600 (+14.35%) / +0.26pt		97,577 / 0.49%95,926 / 0.49%125,052 / 0.64%
+36,212 (+40.76%) / +0.19pt		96,700 / 0.49%425,906 / 2.18%
+52,700 (+14.12%) / +0.27pt		118,559 / 0.60%
2025/10/2194,000 / 0.48%205,713 / 1.05%97,500 / 0.49%86,552 / 0.44%352,590 / 1.80%
+1,700 (+0.48%) / +0.01pt		97,577 / 0.49%95,926 / 0.49%88,840 / 0.45%96,700 / 0.49%373,206 / 1.91%118,559 / 0.60%
2025/10/2094,000 / 0.48%205,713 / 1.05%97,500 / 0.49%86,552 / 0.44%350,890 / 1.79%97,577 / 0.49%95,926 / 0.49%88,840 / 0.45%
-11,773 (-11.70%) / △0.06pt		96,700 / 0.49%373,206 / 1.91%118,559 / 0.60%
2025/10/1794,000 / 0.48%205,713 / 1.05%97,500 / 0.49%86,552 / 0.44%350,890 / 1.79%
-1,800 (-0.51%) / △0.01pt		97,577 / 0.49%95,926 / 0.49%100,613 / 0.51%
+6,779 (+7.22%) / +0.03pt		96,700 / 0.49%373,206 / 1.91%118,559 / 0.60%
2025/10/1694,000 / 0.48%205,713 / 1.05%97,500 / 0.49%86,552 / 0.44%352,690 / 1.80%
-20,400 (-5.47%) / △0.11pt		97,577 / 0.49%95,926 / 0.49%93,834 / 0.48%96,700 / 0.49%373,206 / 1.91%118,559 / 0.60%
2025/10/1594,000 / 0.48%205,713 / 1.05%
-15,100 (-6.84%) / △0.08pt		97,500 / 0.49%86,552 / 0.44%373,090 / 1.91%
+2,500 (+0.67%) / +0.02pt		97,577 / 0.49%95,926 / 0.49%93,834 / 0.48%
-6,966 (-6.91%) / △0.03pt		96,700 / 0.49%373,206 / 1.91%118,559 / 0.60%
2025/10/1494,000 / 0.48%220,813 / 1.13%
+10,100 (+4.79%) / +0.06pt		97,500 / 0.49%86,552 / 0.44%370,590 / 1.89%
-15,400 (-3.99%) / △0.08pt		97,577 / 0.49%95,926 / 0.49%100,800 / 0.51%96,700 / 0.49%373,206 / 1.91%
+19,900 (+5.63%) / +0.10pt		118,559 / 0.60%
2025/10/0994,000 / 0.48%210,713 / 1.07%97,500 / 0.49%86,552 / 0.44%385,990 / 1.97%97,577 / 0.49%95,926 / 0.49%100,800 / 0.51%
+6,639 (+7.05%) / +0.03pt		96,700 / 0.49%353,306 / 1.81%
+21,027 (+6.33%) / +0.11pt		118,559 / 0.60%
2025/10/0894,000 / 0.48%210,713 / 1.07%97,500 / 0.49%86,552 / 0.44%385,990 / 1.97%97,577 / 0.49%95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%332,279 / 1.70%118,559 / 0.60%
+14,900 (+14.37%) / +0.07pt
2025/10/0694,000 / 0.48%210,713 / 1.07%
-9,700 (-4.40%) / △0.05pt		97,500 / 0.49%86,552 / 0.44%385,990 / 1.97%97,577 / 0.49%
-16,700 (-14.61%) / △0.09pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%332,279 / 1.70%103,659 / 0.53%
2025/10/0394,000 / 0.48%220,413 / 1.12%97,500 / 0.49%86,552 / 0.44%385,990 / 1.97%114,277 / 0.58%
-14,700 (-11.40%) / △0.08pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%332,279 / 1.70%103,659 / 0.53%
2025/10/0294,000 / 0.48%220,413 / 1.12%
-13,900 (-5.93%) / △0.08pt		97,500 / 0.49%86,552 / 0.44%385,990 / 1.97%
-19,600 (-4.83%) / △0.10pt		128,977 / 0.66%
-16,300 (-11.22%) / △0.08pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%332,279 / 1.70%103,659 / 0.53%
2025/10/0194,000 / 0.48%234,313 / 1.20%
+16,900 (+7.77%) / +0.09pt		97,500 / 0.49%86,552 / 0.44%405,590 / 2.07%
-15,100 (-3.59%) / △0.08pt		145,277 / 0.74%
+21,500 (+17.37%) / +0.11pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%332,279 / 1.70%
+15,600 (+4.93%) / +0.08pt		103,659 / 0.53%
2025/09/2994,000 / 0.48%217,413 / 1.11%97,500 / 0.49%86,552 / 0.44%420,690 / 2.15%
+14,700 (+3.62%) / +0.07pt		123,777 / 0.63%
-19,600 (-13.67%) / △0.10pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%316,679 / 1.62%103,659 / 0.53%
2025/09/2694,000 / 0.48%217,413 / 1.11%97,500 / 0.49%86,552 / 0.44%405,990 / 2.08%
-6,200 (-1.50%) / △0.03pt		143,377 / 0.73%
+25,100 (+21.22%) / +0.13pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%316,679 / 1.62%103,659 / 0.53%
2025/09/2594,000 / 0.48%217,413 / 1.11%
+12,800 (+6.26%) / +0.07pt		97,500 / 0.49%86,552 / 0.44%412,190 / 2.11%118,277 / 0.60%95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%316,679 / 1.62%
+21,200 (+7.17%) / +0.11pt		103,659 / 0.53%
2025/09/2294,000 / 0.48%204,613 / 1.04%97,500 / 0.49%86,552 / 0.44%412,190 / 2.11%118,277 / 0.60%
+1,500 (+1.28%) / +0.01pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%295,479 / 1.51%103,659 / 0.53%
2025/09/1994,000 / 0.48%204,613 / 1.04%
+11,800 (+6.12%) / +0.06pt		97,500 / 0.49%86,552 / 0.44%412,190 / 2.11%
+14,300 (+3.59%) / +0.08pt		116,777 / 0.59%
-21,200 (-15.36%) / △0.11pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%295,479 / 1.51%103,659 / 0.53%
2025/09/1894,000 / 0.48%192,813 / 0.98%
-20,600 (-9.65%) / △0.11pt		97,500 / 0.49%86,552 / 0.44%397,890 / 2.03%137,977 / 0.70%
+19,700 (+16.66%) / +0.10pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%295,479 / 1.51%
+13,946 (+4.95%) / +0.07pt		103,659 / 0.53%
2025/09/1694,000 / 0.48%213,413 / 1.09%
-6,200 (-2.82%) / △0.03pt		97,500 / 0.49%86,552 / 0.44%397,890 / 2.03%118,277 / 0.60%95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%281,533 / 1.44%103,659 / 0.53%
2025/09/1294,000 / 0.48%219,613 / 1.12%97,500 / 0.49%86,552 / 0.44%397,890 / 2.03%
+24,500 (+6.56%) / +0.12pt		118,277 / 0.60%95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%281,533 / 1.44%103,659 / 0.53%
2025/09/1194,000 / 0.48%219,613 / 1.12%
+16,600 (+8.18%) / +0.08pt		97,500 / 0.49%86,552 / 0.44%373,390 / 1.91%118,277 / 0.60%95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%281,533 / 1.44%
+9,022 (+3.31%) / +0.05pt		103,659 / 0.53%
2025/09/1094,000 / 0.48%203,013 / 1.04%97,500 / 0.49%86,552 / 0.44%373,390 / 1.91%118,277 / 0.60%
+2,200 (+1.90%) / +0.01pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%272,511 / 1.39%103,659 / 0.53%
2025/09/0994,000 / 0.48%203,013 / 1.04%97,500 / 0.49%86,552 / 0.44%373,390 / 1.91%
+8,600 (+2.36%) / +0.05pt		116,077 / 0.59%95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%272,511 / 1.39%103,659 / 0.53%
+103,659 / +0.53%
2025/09/0894,000 / 0.48%203,013 / 1.04%
-22,600 (-10.02%) / △0.11pt		97,500 / 0.49%86,552 / 0.44%364,790 / 1.86%116,077 / 0.59%
-5,900 (-4.84%) / △0.03pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%272,511 / 1.39%-
2025/09/0594,000 / 0.48%225,613 / 1.15%97,500 / 0.49%86,552 / 0.44%364,790 / 1.86%
+24,300 (+7.14%) / +0.12pt		121,977 / 0.62%
-28,500 (-18.94%) / △0.15pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%272,511 / 1.39%-
2025/09/0494,000 / 0.48%225,613 / 1.15%97,500 / 0.49%86,552 / 0.44%340,490 / 1.74%150,477 / 0.77%95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%272,511 / 1.39%
-18,200 (-6.26%) / △0.09pt		-
2025/09/0294,000 / 0.48%225,613 / 1.15%
-10,100 (-4.28%) / △0.05pt		97,500 / 0.49%86,552 / 0.44%340,490 / 1.74%
-11,300 (-3.21%) / △0.06pt		150,477 / 0.77%
+14,400 (+10.58%) / +0.08pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%290,711 / 1.48%-
2025/09/0194,000 / 0.48%235,713 / 1.20%
+9,200 (+4.06%) / +0.04pt		97,500 / 0.49%86,552 / 0.44%351,790 / 1.80%
+5,000 (+1.44%) / +0.03pt		136,077 / 0.69%95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%290,711 / 1.48%-
2025/08/2994,000 / 0.48%226,513 / 1.16%97,500 / 0.49%86,552 / 0.44%346,790 / 1.77%
+18,600 (+5.67%) / +0.09pt		136,077 / 0.69%
-24,900 (-15.47%) / △0.13pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%290,711 / 1.48%-
2025/08/2894,000 / 0.48%226,513 / 1.16%97,500 / 0.49%86,552 / 0.44%328,190 / 1.68%
-5,500 (-1.65%) / △0.02pt		160,977 / 0.82%
+5,300 (+3.40%) / +0.03pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%290,711 / 1.48%
-8,600 (-2.87%) / △0.05pt		-
2025/08/2794,000 / 0.48%226,513 / 1.16%97,500 / 0.49%86,552 / 0.44%333,690 / 1.70%
+19,800 (+6.31%) / +0.10pt		155,677 / 0.79%
-4,300 (-2.69%) / △0.02pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%299,311 / 1.53%-
2025/08/2694,000 / 0.48%226,513 / 1.16%97,500 / 0.49%86,552 / 0.44%313,890 / 1.60%159,977 / 0.81%
-20,700 (-11.46%) / △0.11pt		95,926 / 0.49%94,161 / 0.48%96,700 / 0.49%299,311 / 1.53%-
2025/08/2594,000 / 0.48%226,513 / 1.16%
-15,800 (-6.52%) / △0.08pt		97,500 / 0.49%86,552 / 0.44%313,890 / 1.60%180,677 / 0.92%95,926 / 0.49%94,161 / 0.48%
-50,766 (-35.03%) / △0.26pt		96,700 / 0.49%299,311 / 1.53%-
2025/08/2294,000 / 0.48%242,313 / 1.24%97,500 / 0.49%86,552 / 0.44%313,890 / 1.60%180,677 / 0.92%95,926 / 0.49%144,927 / 0.74%96,700 / 0.49%299,311 / 1.53%
+12,400 (+4.32%) / +0.07pt		-
2025/08/2194,000 / 0.48%242,313 / 1.24%97,500 / 0.49%86,552 / 0.44%313,890 / 1.60%180,677 / 0.92%
+22,300 (+14.08%) / +0.11pt		95,926 / 0.49%144,927 / 0.74%
+43,119 (+42.35%) / +0.22pt		96,700 / 0.49%286,911 / 1.46%
+30,700 (+11.98%) / +0.15pt		-
2025/08/2094,000 / 0.48%242,313 / 1.24%
+25,700 (+11.86%) / +0.14pt		97,500 / 0.49%86,552 / 0.44%313,890 / 1.60%158,377 / 0.81%95,926 / 0.49%101,808 / 0.52%
+15,605 (+18.10%) / +0.08pt		96,700 / 0.49%256,211 / 1.31%
+21,000 (+8.93%) / +0.11pt		-
2025/08/1994,000 / 0.48%216,613 / 1.10%
-21,600 (-9.07%) / △0.12pt		97,500 / 0.49%86,552 / 0.44%313,890 / 1.60%158,377 / 0.81%
+10,300 (+6.96%) / +0.06pt		95,926 / 0.49%86,203 / 0.44%
-17,213 (-16.64%) / △0.08pt		96,700 / 0.49%235,211 / 1.20%
+2,000 (+0.86%) / +0.01pt		-
2025/08/1894,000 / 0.48%238,213 / 1.22%
+12,100 (+5.35%) / +0.07pt		97,500 / 0.49%86,552 / 0.44%313,890 / 1.60%
+2,000 (+0.64%) / +0.01pt		148,077 / 0.75%95,926 / 0.49%103,416 / 0.52%96,700 / 0.49%233,211 / 1.19%-
2025/08/1594,000 / 0.48%226,113 / 1.15%97,500 / 0.49%86,552 / 0.44%311,890 / 1.59%
-600 (-0.19%) / △0.01pt		148,077 / 0.75%95,926 / 0.49%103,416 / 0.52%96,700 / 0.49%233,211 / 1.19%-
2025/08/1494,000 / 0.48%226,113 / 1.15%
-23,800 (-9.52%) / △0.13pt		97,500 / 0.49%86,552 / 0.44%312,490 / 1.60%148,077 / 0.75%
-15,700 (-9.59%) / △0.08pt		95,926 / 0.49%103,416 / 0.52%
-54,305 (-34.43%) / △0.28pt		96,700 / 0.49%233,211 / 1.19%
-4,900 (-2.06%) / △0.02pt		-
2025/08/1394,000 / 0.48%249,913 / 1.28%97,500 / 0.49%86,552 / 0.44%312,490 / 1.60%
+15,800 (+5.33%) / +0.08pt		163,777 / 0.83%
-14,900 (-8.34%) / △0.08pt		95,926 / 0.49%157,721 / 0.80%
+75,595 (+92.05%) / +0.38pt		96,700 / 0.49%238,111 / 1.21%
-16,500 (-6.48%) / △0.09pt		-
2025/08/0894,000 / 0.48%249,913 / 1.28%97,500 / 0.49%86,552 / 0.44%296,690 / 1.52%178,677 / 0.91%
-33,700 (-15.87%) / △0.17pt		95,926 / 0.49%82,126 / 0.42%96,700 / 0.49%254,611 / 1.30%-
2025/08/0794,000 / 0.48%249,913 / 1.28%
-4,800 (-1.88%) / △0.02pt		97,500 / 0.49%86,552 / 0.44%296,690 / 1.52%212,377 / 1.08%95,926 / 0.49%82,126 / 0.42%96,700 / 0.49%254,611 / 1.30%
+18,500 (+7.84%) / +0.10pt		-
2025/07/3094,000 / 0.48%254,713 / 1.30%97,500 / 0.49%86,552 / 0.44%296,690 / 1.52%
+11,800 (+4.14%) / +0.07pt		212,377 / 1.08%
-7,400 (-3.37%) / △0.04pt		95,926 / 0.49%82,126 / 0.42%96,700 / 0.49%236,111 / 1.20%-
2025/07/2894,000 / 0.48%254,713 / 1.30%97,500 / 0.49%86,552 / 0.44%284,890 / 1.45%219,777 / 1.12%
+5,855 (+2.74%) / +0.03pt		95,926 / 0.49%82,126 / 0.42%96,700 / 0.49%236,111 / 1.20%-
2025/07/2594,000 / 0.48%254,713 / 1.30%97,500 / 0.49%86,552 / 0.44%284,890 / 1.45%213,922 / 1.09%
-20,000 (-8.55%) / △0.10pt		95,926 / 0.49%82,126 / 0.42%96,700 / 0.49%236,111 / 1.20%
+3,200 (+1.37%) / +0.01pt		-
2025/07/2294,000 / 0.48%254,713 / 1.30%
+76,240 (+42.72%) / +0.39pt		97,500 / 0.49%86,552 / 0.44%284,890 / 1.45%
+28,200 (+10.99%) / +0.14pt		233,922 / 1.19%95,926 / 0.49%82,126 / 0.42%96,700 / 0.49%232,911 / 1.19%-
2025/07/1794,000 / 0.48%178,473 / 0.91%97,500 / 0.49%86,552 / 0.44%256,690 / 1.31%233,922 / 1.19%95,926 / 0.49%82,126 / 0.42%
-22,310 (-21.36%) / △0.11pt		96,700 / 0.49%232,911 / 1.19%-
2025/07/1694,000 / 0.48%178,473 / 0.91%97,500 / 0.49%86,552 / 0.44%256,690 / 1.31%
+20,300 (+8.59%) / +0.10pt		233,922 / 1.19%95,926 / 0.49%104,436 / 0.53%96,700 / 0.49%232,911 / 1.19%-
2025/07/1194,000 / 0.48%178,473 / 0.91%97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%233,922 / 1.19%95,926 / 0.49%104,436 / 0.53%
-13,548 (-11.48%) / △0.07pt		96,700 / 0.49%232,911 / 1.19%-
2025/07/0994,000 / 0.48%178,473 / 0.91%97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%233,922 / 1.19%
-2,000 (-0.85%) / △0.01pt		95,926 / 0.49%117,984 / 0.60%96,700 / 0.49%232,911 / 1.19%
-1,700 (-0.72%) / △0.01pt		-
2025/07/0794,000 / 0.48%178,473 / 0.91%97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%235,922 / 1.20%
+18,800 (+8.66%) / +0.09pt		95,926 / 0.49%117,984 / 0.60%96,700 / 0.49%234,611 / 1.20%-
2025/07/0494,000 / 0.48%178,473 / 0.91%97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%217,122 / 1.11%95,926 / 0.49%117,984 / 0.60%
+5,113 (+4.53%) / +0.03pt		96,700 / 0.49%234,611 / 1.20%-
2025/07/0394,000 / 0.48%178,473 / 0.91%97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%217,122 / 1.11%95,926 / 0.49%112,871 / 0.57%
-5,373 (-4.54%) / △0.03pt		96,700 / 0.49%234,611 / 1.20%
+593 (+0.25%) / +0.01pt		-
2025/07/0194,000 / 0.48%178,473 / 0.91%
+4,600 (+2.65%) / +0.02pt		97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%217,122 / 1.11%
+3,300 (+1.54%) / +0.02pt		95,926 / 0.49%118,244 / 0.60%
+13,288 (+12.66%) / +0.07pt		96,700 / 0.49%234,018 / 1.19%-
2025/06/2794,000 / 0.48%173,873 / 0.89%97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%213,822 / 1.09%
-3,700 (-1.70%) / △0.02pt		95,926 / 0.49%104,956 / 0.53%96,700 / 0.49%234,018 / 1.19%-
2025/06/2594,000 / 0.48%173,873 / 0.89%
-4,500 (-2.52%) / △0.02pt		97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%217,522 / 1.11%95,926 / 0.49%104,956 / 0.53%96,700 / 0.49%234,018 / 1.19%-
2025/06/2494,000 / 0.48%178,373 / 0.91%
+3,700 (+2.12%) / +0.02pt		97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%217,522 / 1.11%95,926 / 0.49%104,956 / 0.53%96,700 / 0.49%234,018 / 1.19%-
2025/06/2394,000 / 0.48%174,673 / 0.89%
-19,908 (-10.23%) / △0.10pt		97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%217,522 / 1.11%95,926 / 0.49%104,956 / 0.53%96,700 / 0.49%234,018 / 1.19%-
2025/06/1894,000 / 0.48%194,581 / 0.99%97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%217,522 / 1.11%
+22,000 (+11.25%) / +0.11pt		95,926 / 0.49%104,956 / 0.53%
+8,197 (+8.47%) / +0.04pt		96,700 / 0.49%234,018 / 1.19%-
2025/06/1794,000 / 0.48%194,581 / 0.99%97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%195,522 / 1.00%95,926 / 0.49%96,759 / 0.49%
-3,089 (-3.09%) / △0.02pt		96,700 / 0.49%234,018 / 1.19%-
2025/06/1694,000 / 0.48%194,581 / 0.99%
-2,400 (-1.22%) / △0.01pt		97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%195,522 / 1.00%95,926 / 0.49%99,848 / 0.51%96,700 / 0.49%234,018 / 1.19%-
2025/06/1394,000 / 0.48%196,981 / 1.00%
+4,300 (+2.23%) / +0.02pt		97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%195,522 / 1.00%95,926 / 0.49%99,848 / 0.51%
+13,950 (+16.24%) / +0.07pt		96,700 / 0.49%234,018 / 1.19%-
2025/06/1294,000 / 0.48%192,681 / 0.98%97,500 / 0.49%86,552 / 0.44%236,390 / 1.21%
+21,100 (+9.80%) / +0.11pt		195,522 / 1.00%
+5,904 (+3.11%) / +0.03pt		95,926 / 0.49%85,898 / 0.44%96,700 / 0.49%234,018 / 1.19%-
2025/06/1094,000 / 0.48%192,681 / 0.98%
-9,100 (-4.51%) / △0.05pt		97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%189,618 / 0.97%95,926 / 0.49%85,898 / 0.44%96,700 / 0.49%234,018 / 1.19%
-2,700 (-1.14%) / △0.02pt		-
2025/06/0994,000 / 0.48%201,781 / 1.03%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%189,618 / 0.97%95,926 / 0.49%85,898 / 0.44%96,700 / 0.49%236,718 / 1.21%
+19,500 (+8.98%) / +0.10pt		-
2025/06/0294,000 / 0.48%201,781 / 1.03%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%189,618 / 0.97%95,926 / 0.49%85,898 / 0.44%96,700 / 0.49%217,218 / 1.11%
+3,100 (+1.45%) / +0.02pt		-
2025/05/2994,000 / 0.48%201,781 / 1.03%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%189,618 / 0.97%95,926 / 0.49%85,898 / 0.44%96,700 / 0.49%214,118 / 1.09%
-1,700 (-0.79%) / △0.01pt		-
2025/05/2894,000 / 0.48%201,781 / 1.03%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%189,618 / 0.97%95,926 / 0.49%85,898 / 0.44%96,700 / 0.49%215,818 / 1.10%
+1,500 (+0.70%) / +0.01pt		-
2025/05/2794,000 / 0.48%201,781 / 1.03%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%189,618 / 0.97%95,926 / 0.49%85,898 / 0.44%96,700 / 0.49%214,318 / 1.09%
-2,100 (-0.97%) / △0.01pt		-
2025/05/2694,000 / 0.48%201,781 / 1.03%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%189,618 / 0.97%95,926 / 0.49%85,898 / 0.44%
-26,458 (-23.55%) / △0.13pt		96,700 / 0.49%216,418 / 1.10%
+5,600 (+2.66%) / +0.02pt		-
2025/05/2394,000 / 0.48%201,781 / 1.03%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%189,618 / 0.97%
-17,900 (-8.63%) / △0.09pt		95,926 / 0.49%112,356 / 0.57%96,700 / 0.49%210,818 / 1.08%-
2025/05/2294,000 / 0.48%201,781 / 1.03%
+72,473 (+56.05%) / +0.37pt		97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%207,518 / 1.06%95,926 / 0.49%112,356 / 0.57%96,700 / 0.49%210,818 / 1.08%
-14,900 (-6.60%) / △0.07pt		-
2025/05/2194,000 / 0.48%129,308 / 0.66%
-25,000 (-16.20%) / △0.13pt		97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%207,518 / 1.06%
-25,800 (-11.06%) / △0.13pt		95,926 / 0.49%112,356 / 0.57%96,700 / 0.49%225,718 / 1.15%-
2025/05/1994,000 / 0.48%154,308 / 0.79%
-12,800 (-7.66%) / △0.06pt		97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%233,318 / 1.19%95,926 / 0.49%112,356 / 0.57%96,700 / 0.49%225,718 / 1.15%-
2025/05/1594,000 / 0.48%167,108 / 0.85%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%233,318 / 1.19%95,926 / 0.49%112,356 / 0.57%96,700 / 0.49%225,718 / 1.15%
-13,700 (-5.72%) / △0.07pt		-
2025/05/1494,000 / 0.48%167,108 / 0.85%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%233,318 / 1.19%95,926 / 0.49%112,356 / 0.57%96,700 / 0.49%239,418 / 1.22%
-33,000 (-12.11%) / △0.17pt		-
2025/05/1294,000 / 0.48%167,108 / 0.85%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%233,318 / 1.19%
-19,000 (-7.53%) / △0.10pt		95,926 / 0.49%112,356 / 0.57%
-4,961 (-4.23%) / △0.03pt		96,700 / 0.49%272,418 / 1.39%
-16,500 (-5.71%) / △0.09pt		-
2025/05/0994,000 / 0.48%167,108 / 0.85%
+27,800 (+19.96%) / +0.14pt		97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%252,318 / 1.29%95,926 / 0.49%117,317 / 0.60%
+1,209 (+1.04%) / +0.01pt		96,700 / 0.49%288,918 / 1.48%-
2025/05/0894,000 / 0.48%139,308 / 0.71%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%252,318 / 1.29%95,926 / 0.49%116,108 / 0.59%
-9,336 (-7.44%) / △0.05pt		96,700 / 0.49%288,918 / 1.48%
-17,472 (-5.70%) / △0.08pt		-
2025/05/0194,000 / 0.48%139,308 / 0.71%97,500 / 0.49%86,552 / 0.44%215,290 / 1.10%252,318 / 1.29%95,926 / 0.49%125,444 / 0.64%96,700 / 0.49%306,390 / 1.56%
-9,500 (-3.01%) / △0.05pt		-
2025/04/2294,000 / 0.48%139,308 / 0.71%97,500 / 0.49%
-100 (-0.10%) / △0.01pt		86,552 / 0.44%215,290 / 1.10%252,318 / 1.29%95,926 / 0.49%125,444 / 0.64%96,700 / 0.49%315,890 / 1.61%-
2025/04/2194,000 / 0.48%139,308 / 0.71%97,600 / 0.50%
+1,500 (+1.56%) / +0.01pt		86,552 / 0.44%215,290 / 1.10%252,318 / 1.29%
-4,300 (-1.68%) / △0.02pt		95,926 / 0.49%125,444 / 0.64%96,700 / 0.49%315,890 / 1.61%-
2025/04/1894,000 / 0.48%139,308 / 0.71%96,100 / 0.49%86,552 / 0.44%215,290 / 1.10%
+800 (+0.37%) / +0.01pt		256,618 / 1.31%95,926 / 0.49%125,444 / 0.64%96,700 / 0.49%315,890 / 1.61%-
2025/04/1794,000 / 0.48%139,308 / 0.71%96,100 / 0.49%86,552 / 0.44%214,490 / 1.09%
-2,100 (-0.97%) / △0.01pt		256,618 / 1.31%95,926 / 0.49%125,444 / 0.64%96,700 / 0.49%315,890 / 1.61%-
2025/04/1694,000 / 0.48%139,308 / 0.71%
+3,200 (+2.35%) / +0.02pt		96,100 / 0.49%86,552 / 0.44%216,590 / 1.10%
+8,400 (+4.03%) / +0.04pt		256,618 / 1.31%
+18,700 (+7.86%) / +0.10pt		95,926 / 0.49%125,444 / 0.64%96,700 / 0.49%315,890 / 1.61%-
2025/04/1594,000 / 0.48%136,108 / 0.69%
-1,500 (-1.09%) / △0.01pt		96,100 / 0.49%86,552 / 0.44%208,190 / 1.06%237,918 / 1.21%95,926 / 0.49%125,444 / 0.64%
+20,875 (+19.96%) / +0.11pt		96,700 / 0.49%315,890 / 1.61%-
2025/04/1494,000 / 0.48%137,608 / 0.70%
+16,900 (+14.00%) / +0.09pt		96,100 / 0.49%86,552 / 0.44%208,190 / 1.06%237,918 / 1.21%95,926 / 0.49%104,569 / 0.53%96,700 / 0.49%315,890 / 1.61%-
2025/04/0994,000 / 0.48%120,708 / 0.61%96,100 / 0.49%86,552 / 0.44%208,190 / 1.06%237,918 / 1.21%
+20,900 (+9.63%) / +0.10pt		95,926 / 0.49%104,569 / 0.53%
+18,469 (+21.45%) / +0.09pt		96,700 / 0.49%315,890 / 1.61%-
2025/04/0894,000 / 0.48%120,708 / 0.61%96,100 / 0.49%86,552 / 0.44%208,190 / 1.06%217,018 / 1.11%95,926 / 0.49%86,100 / 0.44%
-18,903 (-18.00%) / △0.09pt		96,700 / 0.49%315,890 / 1.61%-
2025/04/0794,000 / 0.48%120,708 / 0.61%96,100 / 0.49%86,552 / 0.44%208,190 / 1.06%
-43,800 (-17.38%) / △0.23pt		217,018 / 1.11%95,926 / 0.49%105,003 / 0.53%
-14,172 (-11.89%) / △0.08pt		96,700 / 0.49%315,890 / 1.61%
-17,555 (-5.26%) / △0.09pt		-
2025/04/0494,000 / 0.48%120,708 / 0.61%96,100 / 0.49%86,552 / 0.44%251,990 / 1.29%217,018 / 1.11%
+20,400 (+10.38%) / +0.11pt		95,926 / 0.49%119,175 / 0.61%
-57,655 (-32.60%) / △0.29pt		96,700 / 0.49%333,445 / 1.70%-
2025/04/0394,000 / 0.48%120,708 / 0.61%
+9,000 (+8.06%) / +0.04pt		96,100 / 0.49%86,552 / 0.44%251,990 / 1.29%196,618 / 1.00%95,926 / 0.49%176,830 / 0.90%
+15,579 (+9.66%) / +0.08pt		96,700 / 0.49%333,445 / 1.70%-
2025/03/2894,000 / 0.48%111,708 / 0.57%96,100 / 0.49%86,552 / 0.44%251,990 / 1.29%196,618 / 1.00%95,926 / 0.49%161,251 / 0.82%
+6,200 (+4.00%) / +0.03pt		96,700 / 0.49%333,445 / 1.70%-
2025/03/2794,000 / 0.48%111,708 / 0.57%96,100 / 0.49%86,552 / 0.44%251,990 / 1.29%
-12,100 (-4.58%) / △0.06pt		196,618 / 1.00%95,926 / 0.49%155,051 / 0.79%
-17,746 (-10.27%) / △0.09pt		96,700 / 0.49%333,445 / 1.70%-
2025/03/2694,000 / 0.48%111,708 / 0.57%96,100 / 0.49%
-4,200 (-4.19%) / △0.02pt		86,552 / 0.44%264,090 / 1.35%
-22,399 (-7.82%) / △0.11pt		196,618 / 1.00%95,926 / 0.49%172,797 / 0.88%96,700 / 0.49%333,445 / 1.70%-
2025/03/2494,000 / 0.48%111,708 / 0.57%100,300 / 0.51%86,552 / 0.44%286,489 / 1.46%
-20,201 (-6.59%) / △0.11pt		196,618 / 1.00%95,926 / 0.49%172,797 / 0.88%96,700 / 0.49%333,445 / 1.70%-
2025/03/1994,000 / 0.48%111,708 / 0.57%100,300 / 0.51%86,552 / 0.44%306,690 / 1.57%196,618 / 1.00%
+1,500 (+0.77%) / +0.01pt		95,926 / 0.49%172,797 / 0.88%96,700 / 0.49%333,445 / 1.70%-
2025/03/1894,000 / 0.48%111,708 / 0.57%100,300 / 0.51%86,552 / 0.44%306,690 / 1.57%195,118 / 0.99%
-17,300 (-8.14%) / △0.09pt		95,926 / 0.49%172,797 / 0.88%
+23,994 (+16.12%) / +0.12pt		96,700 / 0.49%333,445 / 1.70%
+5,455 (+1.66%) / +0.02pt		-
2025/03/1794,000 / 0.48%111,708 / 0.57%100,300 / 0.51%86,552 / 0.44%306,690 / 1.57%212,418 / 1.08%95,926 / 0.49%148,803 / 0.76%96,700 / 0.49%327,990 / 1.68%
-17,213 (-4.99%) / △0.08pt		-
2025/03/1494,000 / 0.48%111,708 / 0.57%100,300 / 0.51%86,552 / 0.44%306,690 / 1.57%212,418 / 1.08%95,926 / 0.49%148,803 / 0.76%
-7,360 (-4.71%) / △0.04pt		96,700 / 0.49%345,203 / 1.76%-
2025/03/1394,000 / 0.48%111,708 / 0.57%100,300 / 0.51%
+100,300 / +0.51%		86,552 / 0.44%306,690 / 1.57%212,418 / 1.08%95,926 / 0.49%156,163 / 0.80%
+29,711 (+23.50%) / +0.16pt		96,700 / 0.49%345,203 / 1.76%-
2025/03/1194,000 / 0.48%111,708 / 0.57%-86,552 / 0.44%306,690 / 1.57%212,418 / 1.08%95,926 / 0.49%126,452 / 0.64%96,700 / 0.49%345,203 / 1.76%
-11,409 (-3.20%) / △0.06pt		-
2025/03/1094,000 / 0.48%111,708 / 0.57%-86,552 / 0.44%306,690 / 1.57%212,418 / 1.08%
-4,400 (-2.03%) / △0.03pt		95,926 / 0.49%126,452 / 0.64%
+9,372 (+8.00%) / +0.05pt		96,700 / 0.49%356,612 / 1.82%-
2025/03/0794,000 / 0.48%111,708 / 0.57%-86,552 / 0.44%306,690 / 1.57%216,818 / 1.11%95,926 / 0.49%117,080 / 0.59%96,700 / 0.49%356,612 / 1.82%
+21,850 (+6.53%) / +0.11pt		-
2025/03/0594,000 / 0.48%111,708 / 0.57%-86,552 / 0.44%306,690 / 1.57%216,818 / 1.11%
+2,900 (+1.36%) / +0.02pt		95,926 / 0.49%117,080 / 0.59%96,700 / 0.49%334,762 / 1.71%-
2025/03/0494,000 / 0.48%111,708 / 0.57%-86,552 / 0.44%306,690 / 1.57%213,918 / 1.09%
-11,386 (-5.05%) / △0.06pt		95,926 / 0.49%117,080 / 0.59%96,700 / 0.49%334,762 / 1.71%-
2025/03/0394,000 / 0.48%111,708 / 0.57%-86,552 / 0.44%306,690 / 1.57%225,304 / 1.15%
+10,886 (+5.08%) / +0.06pt		95,926 / 0.49%117,080 / 0.59%96,700 / 0.49%334,762 / 1.71%-
2025/02/2894,000 / 0.48%111,708 / 0.57%-86,552 / 0.44%306,690 / 1.57%214,418 / 1.09%95,926 / 0.49%117,080 / 0.59%
-1,187 (-1.00%) / △0.01pt		96,700 / 0.49%334,762 / 1.71%-
2025/02/2794,000 / 0.48%111,708 / 0.57%-86,552 / 0.44%306,690 / 1.57%214,418 / 1.09%95,926 / 0.49%118,267 / 0.60%
+1,599 (+1.37%) / +0.01pt		96,700 / 0.49%334,762 / 1.71%-
2025/02/2694,000 / 0.48%111,708 / 0.57%-86,552 / 0.44%306,690 / 1.57%214,418 / 1.09%95,926 / 0.49%116,668 / 0.59%
-1,991 (-1.68%) / △0.01pt		96,700 / 0.49%334,762 / 1.71%-
2025/02/2594,000 / 0.48%111,708 / 0.57%-86,552 / 0.44%306,690 / 1.57%214,418 / 1.09%95,926 / 0.49%118,659 / 0.60%
+20,396 (+20.76%) / +0.10pt		96,700 / 0.49%334,762 / 1.71%-
2025/02/2194,000 / 0.48%111,708 / 0.57%-86,552 / 0.44%
-27,700 (-24.24%) / △0.14pt		306,690 / 1.57%214,418 / 1.09%95,926 / 0.49%98,263 / 0.50%96,700 / 0.49%334,762 / 1.71%-
2025/02/1994,000 / 0.48%111,708 / 0.57%
-19,600 (-14.93%) / △0.10pt		-114,252 / 0.58%
-32,800 (-22.31%) / △0.17pt		306,690 / 1.57%214,418 / 1.09%95,926 / 0.49%98,263 / 0.50%96,700 / 0.49%334,762 / 1.71%-
2025/02/1894,000 / 0.48%131,308 / 0.67%-147,052 / 0.75%
-40,600 (-21.64%) / △0.21pt		306,690 / 1.57%
-14,999 (-4.66%) / △0.07pt		214,418 / 1.09%95,926 / 0.49%98,263 / 0.50%96,700 / 0.49%334,762 / 1.71%
+3,100 (+0.93%) / +0.02pt		-
2025/02/1794,000 / 0.48%131,308 / 0.67%
-23,200 (-15.02%) / △0.12pt		-187,652 / 0.96%
-13,500 (-6.71%) / △0.07pt		321,689 / 1.64%214,418 / 1.09%
-6,500 (-2.94%) / △0.04pt		95,926 / 0.49%98,263 / 0.50%96,700 / 0.49%331,662 / 1.69%-
2025/02/1494,000 / 0.48%154,508 / 0.79%-201,152 / 1.03%
-15,100 (-6.98%) / △0.07pt		321,689 / 1.64%
+11,899 (+3.84%) / +0.06pt		220,918 / 1.13%95,926 / 0.49%98,263 / 0.50%96,700 / 0.49%331,662 / 1.69%-
2025/02/1394,000 / 0.48%154,508 / 0.79%
-17,500 (-10.17%) / △0.09pt		-216,252 / 1.10%309,790 / 1.58%
-9,100 (-2.85%) / △0.05pt		220,918 / 1.13%95,926 / 0.49%98,263 / 0.50%96,700 / 0.49%331,662 / 1.69%
-16,200 (-4.66%) / △0.09pt		-
2025/02/0794,000 / 0.48%172,008 / 0.88%
-4,800 (-2.71%) / △0.02pt		-216,252 / 1.10%318,890 / 1.63%220,918 / 1.13%95,926 / 0.49%98,263 / 0.50%96,700 / 0.49%347,862 / 1.78%
-5,800 (-1.64%) / △0.03pt		-
2025/02/0394,000 / 0.48%176,808 / 0.90%
+1,800 (+1.03%) / +0.01pt		-216,252 / 1.10%318,890 / 1.63%220,918 / 1.13%95,926 / 0.49%98,263 / 0.50%96,700 / 0.49%
-3,600 (-3.59%) / △0.02pt		353,662 / 1.81%-
2025/01/3194,000 / 0.48%175,008 / 0.89%-216,252 / 1.10%318,890 / 1.63%220,918 / 1.13%95,926 / 0.49%98,263 / 0.50%100,300 / 0.51%353,662 / 1.81%
+5,000 (+1.43%) / +0.03pt		-
2025/01/3094,000 / 0.48%175,008 / 0.89%-216,252 / 1.10%318,890 / 1.63%220,918 / 1.13%95,926 / 0.49%98,263 / 0.50%
+2,721 (+2.85%) / +0.02pt		100,300 / 0.51%
+7,900 (+8.55%) / +0.04pt		348,662 / 1.78%-
2025/01/2994,000 / 0.48%175,008 / 0.89%
-1,400 (-0.79%) / △0.01pt		-216,252 / 1.10%
+17,400 (+8.75%) / +0.09pt		318,890 / 1.63%220,918 / 1.13%95,926 / 0.49%95,542 / 0.48%92,400 / 0.47%348,662 / 1.78%-
2025/01/2894,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%318,890 / 1.63%
+12,400 (+4.05%) / +0.06pt		220,918 / 1.13%95,926 / 0.49%95,542 / 0.48%92,400 / 0.47%348,662 / 1.78%
-3,000 (-0.85%) / △0.02pt		-
2025/01/2794,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%306,490 / 1.57%220,918 / 1.13%95,926 / 0.49%95,542 / 0.48%92,400 / 0.47%351,662 / 1.80%
+900 (+0.26%) / +0.01pt		-
2025/01/2494,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%306,490 / 1.57%220,918 / 1.13%95,926 / 0.49%95,542 / 0.48%92,400 / 0.47%350,762 / 1.79%
-16,300 (-4.44%) / △0.09pt		-
2025/01/2394,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%306,490 / 1.57%
-14,900 (-4.64%) / △0.07pt		220,918 / 1.13%
+19,400 (+9.63%) / +0.10pt		95,926 / 0.49%95,542 / 0.48%92,400 / 0.47%367,062 / 1.88%-
2025/01/2294,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%321,390 / 1.64%201,518 / 1.03%95,926 / 0.49%
-4,100 (-4.10%) / △0.02pt		95,542 / 0.48%92,400 / 0.47%367,062 / 1.88%-
2025/01/2194,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%321,390 / 1.64%201,518 / 1.03%100,026 / 0.51%
-3,900 (-3.75%) / △0.02pt		95,542 / 0.48%92,400 / 0.47%367,062 / 1.88%-
2025/01/2094,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%321,390 / 1.64%
+28,300 (+9.66%) / +0.14pt		201,518 / 1.03%
-17,100 (-7.82%) / △0.09pt		103,926 / 0.53%
-8,700 (-7.72%) / △0.04pt		95,542 / 0.48%
-20,647 (-17.77%) / △0.11pt		92,400 / 0.47%
-16,000 (-14.76%) / △0.08pt		367,062 / 1.88%
-10,200 (-2.70%) / △0.05pt		-
2025/01/1794,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%293,090 / 1.50%218,618 / 1.12%
+18,700 (+9.35%) / +0.10pt		112,626 / 0.57%
-4,300 (-3.68%) / △0.02pt		116,189 / 0.59%108,400 / 0.55%377,262 / 1.93%
-30,700 (-7.53%) / △0.16pt		-
2025/01/1694,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%293,090 / 1.50%
+12,600 (+4.49%) / +0.07pt		199,918 / 1.02%116,926 / 0.59%
-14,700 (-11.17%) / △0.08pt		116,189 / 0.59%108,400 / 0.55%407,962 / 2.09%-
2025/01/1594,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%280,490 / 1.43%199,918 / 1.02%131,626 / 0.67%
-21,200 (-13.87%) / △0.11pt		116,189 / 0.59%108,400 / 0.55%
-25,100 (-18.80%) / △0.13pt		407,962 / 2.09%
+21,600 (+5.59%) / +0.12pt		-
2025/01/1494,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%280,490 / 1.43%
+18,700 (+7.14%) / +0.09pt		199,918 / 1.02%
+13,000 (+6.95%) / +0.07pt		152,826 / 0.78%
-12,200 (-7.39%) / △0.06pt		116,189 / 0.59%133,500 / 0.68%386,362 / 1.97%
+17,100 (+4.63%) / +0.08pt		-
2025/01/1094,000 / 0.48%176,408 / 0.90%-198,852 / 1.01%261,790 / 1.34%186,918 / 0.95%165,026 / 0.84%
-15,900 (-8.79%) / △0.08pt		116,189 / 0.59%133,500 / 0.68%369,262 / 1.89%
+24,100 (+6.98%) / +0.13pt		-
2025/01/0994,000 / 0.48%
-3,600 (-3.69%) / △0.02pt		176,408 / 0.90%-198,852 / 1.01%261,790 / 1.34%
+19,400 (+8.00%) / +0.10pt		186,918 / 0.95%180,926 / 0.92%
-31,200 (-14.71%) / △0.16pt		116,189 / 0.59%
-2,974 (-2.50%) / △0.02pt		133,500 / 0.68%
-10,700 (-7.42%) / △0.05pt		345,162 / 1.76%-
2025/01/0897,600 / 0.50%176,408 / 0.90%
+13,900 (+8.55%) / +0.07pt		-198,852 / 1.01%242,390 / 1.24%
+242,390 / +1.24%		186,918 / 0.95%
+186,918 / +0.95%		212,126 / 1.08%
+5,300 (+2.56%) / +0.03pt		119,163 / 0.61%
+27,649 (+30.21%) / +0.15pt		144,200 / 0.73%345,162 / 1.76%
-87,500 (-20.22%) / △0.45pt		-
2025/01/0797,600 / 0.50%162,508 / 0.83%
+162,508 / +0.83%		-198,852 / 1.01%
+198,852 / +1.01%		--206,826 / 1.05%
+58,900 (+39.82%) / +0.30pt		91,514 / 0.46%144,200 / 0.73%432,662 / 2.21%
-23,000 (-5.05%) / △0.12pt		-
2025/01/0697,600 / 0.50%-----147,926 / 0.75%
+43,574 (+41.76%) / +0.22pt		91,514 / 0.46%144,200 / 0.73%455,662 / 2.33%
+236,831 (+108.23%) / +0.09pt		-
2024/12/3097,600 / 0.50%-----104,352 / 0.53%
-39,274 (-27.34%) / △0.20pt		91,514 / 0.46%
+91,514 / +0.46%		144,200 / 0.73%218,831 / 2.24%
+218,831 / +2.24%		-
2024/12/2797,600 / 0.50%-----143,626 / 0.73%-144,200 / 0.73%--

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました