日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,378 (-0.92%) | 24,900 (+36.07%) | 0 | 98,100 (0.00%) | 3,400 (0.00%) |
| 2026/01/20 | 2,400 (-0.54%) | 18,300 (-54.02%) | 0 | 98,100 (0.00%) | 3,400 (0.00%) |
| 2026/01/19 | 2,413 (-1.11%) | 39,800 (+22.09%) | 0 | 98,100 (0.00%) | 3,400 (0.00%) |
| 2026/01/16 | 2,440 (+1.96%) | 32,600 (-7.12%) | 0 | 98,100 (-9.67%) | 3,400 (-17.07%) |
| 2026/01/15 | 2,393 (+0.08%) | 35,100 (-3.04%) | 0 | 108,600 (0.00%) | 4,100 (0.00%) |
| 2026/01/14 | 2,391 (-0.58%) | 36,200 (+24.40%) | 0 | 108,600 (0.00%) | 4,100 (0.00%) |
| 2026/01/13 | 2,405 (+0.17%) | 29,100 (-2.35%) | 0 | 108,600 (0.00%) | 4,100 (0.00%) |
| 2026/01/09 | 2,401 (-0.29%) | 29,800 (-8.59%) | 0 | 108,600 (+11.73%) | 4,100 (+32.26%) |
| 2026/01/08 | 2,408 (+1.43%) | 32,600 (+5.16%) | 0 | 97,200 (0.00%) | 3,100 (0.00%) |
| 2026/01/07 | 2,374 (+0.81%) | 31,000 (-45.04%) | 0 | 97,200 (0.00%) | 3,100 (0.00%) |
| 2026/01/06 | 2,355 (-0.51%) | 56,400 (-56.65%) | 0 | 97,200 (0.00%) | 3,100 (0.00%) |
| 2026/01/05 | 2,367 (+2.69%) | 130,100 (+276.01%) | 0 | 97,200 (0.00%) | 3,100 (0.00%) |
| 2025/12/30 | 2,305 (-1.24%) | 34,600 (+30.08%) | 0 | 97,200 (0.00%) | 3,100 (0.00%) |
| 2025/12/29 | 2,334 (+2.10%) | 26,600 (+49.44%) | 0 | 97,200 (0.00%) | 3,100 (0.00%) |
| 2025/12/26 | 2,286 (+1.96%) | 17,800 (-11.00%) | 0 | 97,200 (+3.62%) | 3,100 (0.00%) |
| 2025/12/25 | 2,242 (+0.49%) | 20,000 (+3.63%) | 0 | 93,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/24 | 2,231 (-0.93%) | 19,300 (+34.97%) | 0 | 93,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/23 | 2,252 (-0.35%) | 14,300 (-14.88%) | 0 | 93,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/22 | 2,260 (+0.49%) | 16,800 (-12.95%) | 0 | 93,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/19 | 2,249 (+1.08%) | 19,300 (-6.31%) | 0 | 93,800 (+4.69%) | 3,100 (+210.00%) |
| 2025/12/18 | 2,225 (+1.46%) | 20,600 (-13.81%) | 0 | 89,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 2,193 (-1.22%) | 23,900 (-20.07%) | 0 | 89,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 2,220 (+1.83%) | 29,900 (+23.55%) | 0 | 89,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 2,180 (+2.98%) | 24,200 (+34.44%) | 0 | 89,600 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 2,117 (+1.05%) | 18,000 (-26.53%) | 0 | 89,600 (-2.50%) | 1,000 (+11.11%) |
| 2025/12/11 | 2,095 (-2.29%) | 24,500 (+23.74%) | 0 | 91,900 (0.00%) | 900 (0.00%) |
| 2025/12/10 | 2,144 (+1.04%) | 19,800 (-15.02%) | 0 | 91,900 (0.00%) | 900 (0.00%) |
| 2025/12/09 | 2,122 (+0.24%) | 23,300 (-2.10%) | 0 | 91,900 (0.00%) | 900 (0.00%) |
| 2025/12/08 | 2,117 (+1.83%) | 23,800 (+77.61%) | 0 | 91,900 (0.00%) | 900 (0.00%) |
| 2025/12/05 | 2,079 (-0.53%) | 13,400 (-23.43%) | 0 | 91,900 (+5.27%) | 900 (+28.57%) |
| 2025/12/04 | 2,090 (-0.29%) | 17,500 (+9.38%) | 0 | 87,300 (0.00%) | 700 (0.00%) |
| 2025/12/03 | 2,096 (-0.90%) | 16,000 (+25.00%) | 0 | 87,300 (0.00%) | 700 (0.00%) |
| 2025/12/02 | 2,115 (-0.05%) | 12,800 (-27.68%) | 0 | 87,300 (0.00%) | 700 (0.00%) |
| 2025/12/01 | 2,116 (-0.24%) | 17,700 (+4.12%) | 0 | 87,300 (0.00%) | 700 (0.00%) |
| 2025/11/28 | 2,121 (+0.24%) | 17,000 (+120.78%) | 0 | 87,300 (-3.85%) | 700 (-12.50%) |
| 2025/11/27 | 2,116 (-0.98%) | 7,700 (-57.69%) | 0 | 90,800 (0.00%) | 800 (0.00%) |
| 2025/11/26 | 2,137 (+3.09%) | 18,200 (+36.84%) | 0 | 90,800 (0.00%) | 800 (0.00%) |
| 2025/11/25 | 2,073 (+0.39%) | 13,300 (+20.91%) | 0 | 90,800 (0.00%) | 800 (0.00%) |
| 2025/11/21 | 2,065 (+0.68%) | 11,000 (-4.35%) | 0 | 90,800 (-5.81%) | 800 (-42.86%) |
| 2025/11/20 | 2,051 (+0.15%) | 11,500 (-45.75%) | 0 | 96,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/19 | 2,048 (-2.10%) | 21,200 (+4.43%) | 0 | 96,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/18 | 2,092 (-1.27%) | 20,300 (-20.70%) | 0 | 96,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/17 | 2,119 (-0.05%) | 25,600 (-50.86%) | 0 | 96,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/14 | 2,120 (+3.77%) | 52,100 (+221.60%) | 0 | 96,400 (+4.67%) | 1,400 (-12.50%) |
| 2025/11/13 | 2,043 (-0.83%) | 16,200 (+18.25%) | 0 | 92,100 (0.00%) | 1,600 (0.00%) |
| 2025/11/12 | 2,060 (+1.98%) | 13,700 (-14.91%) | 0 | 92,100 (0.00%) | 1,600 (0.00%) |
| 2025/11/11 | 2,020 (-0.35%) | 16,100 (+23.85%) | 0 | 92,100 (0.00%) | 1,600 (0.00%) |
| 2025/11/10 | 2,027 (+1.05%) | 13,000 (-28.57%) | 0 | 92,100 (0.00%) | 1,600 (0.00%) |
| 2025/11/07 | 2,006 (-0.10%) | 18,200 (+46.77%) | 0 | 92,100 (+0.99%) | 1,600 (-23.81%) |
| 2025/11/06 | 2,008 (0.00%) | 12,400 (-64.37%) | 0 | 91,200 (0.00%) | 2,100 (0.00%) |
| 2025/11/05 | 2,008 (-1.08%) | 34,800 (+79.38%) | 0 | 91,200 (0.00%) | 2,100 (0.00%) |
| 2025/11/04 | 2,030 (-0.78%) | 19,400 (+40.58%) | 0 | 91,200 (0.00%) | 2,100 (0.00%) |
| 2025/10/31 | 2,046 (-1.96%) | 13,800 (-32.68%) | 0 | 91,200 (-0.87%) | 2,100 (+40.00%) |
| 2025/10/30 | 2,087 (+1.07%) | 20,500 (+3.54%) | 0 | 92,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/29 | 2,065 (-2.46%) | 19,800 (-29.79%) | 0 | 92,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/28 | 2,117 (+1.05%) | 28,200 (+22.08%) | 0 | 92,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/27 | 2,095 (+0.67%) | 23,100 (+168.60%) | 0 | 92,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/24 | 2,081 (+0.39%) | 8,600 (-66.01%) | 0 | 92,000 (+6.85%) | 1,500 (-11.76%) |
| 2025/10/23 | 2,073 (+0.05%) | 25,300 (+35.29%) | 0 | 86,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/22 | 2,072 (+1.82%) | 18,700 (-9.22%) | 0 | 86,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/21 | 2,035 (0.00%) | 20,600 (+45.07%) | 0 | 86,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/20 | 2,035 (+0.69%) | 14,200 (-35.16%) | 0 | 86,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/17 | 2,021 (-1.89%) | 21,900 (+27.33%) | 0 | 86,100 (0.00%) | 1,700 (-22.73%) |
| 2025/10/16 | 2,060 (+1.43%) | 17,200 (-7.53%) | 0 | 86,100 (0.00%) | 2,200 (0.00%) |
| 2025/10/15 | 2,031 (+2.73%) | 18,600 (-29.01%) | 0 | 86,100 (0.00%) | 2,200 (0.00%) |
| 2025/10/14 | 1,977 (-1.74%) | 26,200 (+156.86%) | 0 | 86,100 (0.00%) | 2,200 (0.00%) |
| 2025/10/10 | 2,012 (-1.18%) | 10,200 (+37.84%) | 0 | 86,100 (0.00%) | 2,200 (-12.00%) |
| 2025/10/09 | 2,036 (+0.59%) | 7,400 (-5.13%) | 0 | 86,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/08 | 2,024 (-0.10%) | 7,800 (-60.41%) | 0 | 86,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/07 | 2,026 (+0.35%) | 19,700 (-24.23%) | 0 | 86,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/06 | 2,019 (+1.87%) | 26,000 (+120.34%) | 0 | 86,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/03 | 1,982 (+0.35%) | 11,800 (-44.86%) | 0 | 86,100 (-2.27%) | 2,500 (0.00%) |
| 2025/10/02 | 1,975 (-0.40%) | 21,400 (-32.06%) | 0 | 88,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/01 | 1,983 (-1.64%) | 31,500 (+55.94%) | 0 | 88,100 (0.00%) | 2,500 (0.00%) |
| 2025/09/30 | 2,016 (-0.84%) | 20,200 (+42.25%) | 0 | 88,100 (0.00%) | 2,500 (0.00%) |
| 2025/09/29 | 2,033 (-0.39%) | 14,200 (-46.82%) | 0 | 88,100 (0.00%) | 2,500 (0.00%) |
| 2025/09/26 | 2,041 (+0.29%) | 26,700 (+90.71%) | 0 | 88,100 (+0.23%) | 2,500 (+19.05%) |
| 2025/09/25 | 2,035 (-0.20%) | 14,000 (+55.56%) | 0 | 87,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/24 | 2,039 (+0.25%) | 9,000 (-23.73%) | 0 | 87,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/22 | 2,034 (-0.54%) | 11,800 (-46.36%) | 0 | 87,900 (0.00%) | 2,100 (0.00%) |
| 2025/09/19 | 2,045 (+0.74%) | 22,000 (+57.14%) | 0 | 87,900 (-0.68%) | 2,100 (-4.55%) |
| 2025/09/18 | 2,030 (-0.68%) | 14,000 (-44.44%) | 0 | 88,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/17 | 2,044 (+0.05%) | 25,200 (+2.02%) | 0 | 88,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/16 | 2,043 (+0.29%) | 24,700 (+78.99%) | 0 | 88,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/12 | 2,037 (-0.29%) | 13,800 (-25.41%) | 0 | 88,500 (0.00%) | 2,200 (-21.43%) |
| 2025/09/11 | 2,043 (+0.39%) | 18,500 (+17.83%) | 0 | 88,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/10 | 2,035 (-0.63%) | 15,700 (-31.74%) | 0 | 88,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/09 | 2,048 (-0.87%) | 23,000 (-46.76%) | 0 | 88,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/08 | 2,066 (+0.58%) | 43,200 (+138.67%) | 0 | 88,500 (0.00%) | 2,800 (0.00%) |
| 2025/09/05 | 2,054 (+0.05%) | 18,100 (+2.84%) | 0 | 88,500 (-3.80%) | 2,800 (-3.45%) |
| 2025/09/04 | 2,053 (+0.98%) | 17,600 (+10.69%) | 0 | 92,000 (0.00%) | 2,900 (0.00%) |
| 2025/09/03 | 2,033 (-0.93%) | 15,900 (+84.88%) | 0 | 92,000 (0.00%) | 2,900 (0.00%) |
| 2025/09/02 | 2,052 (+0.10%) | 8,600 (-33.33%) | 0 | 92,000 (0.00%) | 2,900 (0.00%) |
| 2025/09/01 | 2,050 (-0.39%) | 12,900 (-32.11%) | 0 | 92,000 (0.00%) | 2,900 (0.00%) |
| 2025/08/29 | 2,058 (+0.39%) | 19,000 (+55.74%) | 0 | 92,000 (-0.65%) | 2,900 (-6.45%) |
| 2025/08/28 | 2,050 (+0.49%) | 12,200 (-31.46%) | 0 | 92,600 (0.00%) | 3,100 (0.00%) |
| 2025/08/27 | 2,040 (-0.83%) | 17,800 (+11.25%) | 0 | 92,600 (0.00%) | 3,100 (0.00%) |
| 2025/08/26 | 2,057 (-0.87%) | 16,000 (-33.88%) | 0 | 92,600 (0.00%) | 3,100 (0.00%) |
| 2025/08/25 | 2,075 (-0.24%) | 24,200 (+55.13%) | 0 | 92,600 (0.00%) | 3,100 (0.00%) |
| 2025/08/22 | 2,080 (+0.78%) | 15,600 (-44.09%) | 0 | 92,600 (-3.64%) | 3,100 (+40.91%) |
| 2025/08/21 | 2,064 (-1.57%) | 27,900 (+4.10%) | 0 | 96,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/20 | 2,097 (-0.57%) | 26,800 (-50.28%) | 0 | 96,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/19 | 2,109 (+2.13%) | 53,900 (-45.56%) | 0 | 96,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/18 | 2,065 (+4.66%) | 99,000 (+294.42%) | 0 | 96,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/15 | 1,973 (+1.60%) | 25,100 (+122.12%) | 0 | 96,100 (-4.19%) | 2,200 (+37.50%) |
| 2025/08/14 | 1,942 (+0.41%) | 11,300 (-53.31%) | 0 | 100,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/13 | 1,934 (-0.57%) | 24,200 (-31.44%) | 0 | 100,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/12 | 1,945 (+1.83%) | 35,300 (-31.59%) | 0 | 100,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/08 | 1,910 (-2.50%) | 51,600 (+186.67%) | 0 | 100,300 (-3.56%) | 1,600 (+23.08%) |
| 2025/08/07 | 1,959 (-0.71%) | 18,000 (+93.55%) | 0 | 104,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 1,973 (+0.97%) | 9,300 (+9.41%) | 0 | 104,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 1,954 (+0.62%) | 8,500 (-47.53%) | 0 | 104,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 1,942 (-0.41%) | 16,200 (+131.43%) | 0 | 104,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 1,950 (+1.09%) | 7,000 (-1.41%) | 0 | 104,000 (+1.96%) | 1,300 (-13.33%) |
| 2025/07/31 | 1,929 (+0.05%) | 7,100 (-33.02%) | 0 | 102,000 (0.00%) | 1,500 (0.00%) |
| 2025/07/30 | 1,928 (-0.46%) | 10,600 (-11.67%) | 0 | 102,000 (0.00%) | 1,500 (0.00%) |
| 2025/07/29 | 1,937 (-1.12%) | 12,000 (-41.75%) | 0 | 102,000 (0.00%) | 1,500 (0.00%) |
| 2025/07/28 | 1,959 (+2.19%) | 20,600 (+32.05%) | 0 | 102,000 (0.00%) | 1,500 (0.00%) |
| 2025/07/25 | 1,917 (-0.05%) | 15,600 (-37.10%) | 0 | 102,000 (-20.06%) | 1,500 (-82.14%) |
| 2025/07/24 | 1,918 (+1.59%) | 24,800 (-2.36%) | 0 | 127,600 (0.00%) | 8,400 (0.00%) |
| 2025/07/23 | 1,888 (+1.23%) | 25,400 (+296.88%) | 0 | 127,600 (0.00%) | 8,400 (0.00%) |
| 2025/07/22 | 1,865 | 6,400 | 0 | 127,600 | 8,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/02/21 | 43,700 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。