日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 885 (-0.78%) | 44,900 (-31.55%) | 238,571 (0.00%) | 70,100 (0.00%) | 31,300 (0.00%) |
| 2026/01/20 | 892 (-0.78%) | 65,600 (+77.30%) | 238,571 (0.00%) | 70,100 (0.00%) | 31,300 (0.00%) |
| 2026/01/19 | 899 (-0.55%) | 37,000 (+15.63%) | 238,571 (0.00%) | 70,100 (0.00%) | 31,300 (0.00%) |
| 2026/01/16 | 904 (-0.44%) | 32,000 (-36.13%) | 238,571 (0.00%) | 70,100 (-2.91%) | 31,300 (-12.08%) |
| 2026/01/15 | 908 (+1.11%) | 50,100 (+28.79%) | 238,571 (0.00%) | 72,200 (0.00%) | 35,600 (0.00%) |
| 2026/01/14 | 898 (+0.34%) | 38,900 (-38.45%) | 238,571 (0.00%) | 72,200 (0.00%) | 35,600 (0.00%) |
| 2026/01/13 | 895 (+0.79%) | 63,200 (+146.88%) | 238,571 (0.00%) | 72,200 (0.00%) | 35,600 (0.00%) |
| 2026/01/09 | 888 (-0.22%) | 25,600 (-34.53%) | 238,571 (0.00%) | 72,200 (-7.79%) | 35,600 (-11.22%) |
| 2026/01/08 | 890 (-0.22%) | 39,100 (+13.01%) | 238,571 (0.00%) | 78,300 (0.00%) | 40,100 (0.00%) |
| 2026/01/07 | 892 (+0.45%) | 34,600 (+24.46%) | 238,571 (0.00%) | 78,300 (0.00%) | 40,100 (0.00%) |
| 2026/01/06 | 888 (+0.34%) | 27,800 (-2.80%) | 238,571 (0.00%) | 78,300 (0.00%) | 40,100 (0.00%) |
| 2026/01/05 | 885 (+0.45%) | 28,600 (-14.63%) | 238,571 (0.00%) | 78,300 (0.00%) | 40,100 (0.00%) |
| 2025/12/30 | 881 (+0.69%) | 33,500 (-34.44%) | 238,571 (0.00%) | 78,300 (0.00%) | 40,100 (0.00%) |
| 2025/12/29 | 875 (+1.74%) | 51,100 (+56.27%) | 238,571 (0.00%) | 78,300 (0.00%) | 40,100 (0.00%) |
| 2025/12/26 | 860 (-0.46%) | 32,700 (-39.11%) | 238,571 (0.00%) | 78,300 (-7.56%) | 40,100 (+5.80%) |
| 2025/12/25 | 864 (+0.93%) | 53,700 (+64.72%) | 238,571 (0.00%) | 84,700 (0.00%) | 37,900 (0.00%) |
| 2025/12/24 | 856 (0.00%) | 32,600 (-29.13%) | 238,571 (+0.29%) | 84,700 (0.00%) | 37,900 (0.00%) |
| 2025/12/23 | 856 (+1.42%) | 46,000 (-8.18%) | 237,871 (-3.84%) | 84,700 (0.00%) | 37,900 (0.00%) |
| 2025/12/22 | 844 (+1.69%) | 50,100 (-21.47%) | 247,361 (0.00%) | 84,700 (0.00%) | 37,900 (0.00%) |
| 2025/12/19 | 830 (+1.97%) | 63,800 (-6.86%) | 247,361 (0.00%) | 84,700 (+4.57%) | 37,900 (+26.76%) |
| 2025/12/18 | 814 (+0.49%) | 68,500 (+56.75%) | 247,361 (0.00%) | 81,000 (0.00%) | 29,900 (0.00%) |
| 2025/12/17 | 810 (-1.34%) | 43,700 (-46.25%) | 247,361 (+12.56%) | 81,000 (0.00%) | 29,900 (0.00%) |
| 2025/12/16 | 821 (-0.48%) | 81,300 (+13.39%) | 219,761 (0.00%) | 81,000 (0.00%) | 29,900 (0.00%) |
| 2025/12/15 | 825 (+1.23%) | 71,700 (+21.73%) | 219,761 (0.00%) | 81,000 (0.00%) | 29,900 (0.00%) |
| 2025/12/12 | 815 (+0.62%) | 58,900 (-12.61%) | 219,761 (0.00%) | 81,000 (+13.29%) | 29,900 (-12.83%) |
| 2025/12/11 | 810 (-1.22%) | 67,400 (+41.60%) | 219,761 (+109.47%) | 71,500 (0.00%) | 34,300 (0.00%) |
| 2025/12/10 | 820 (-0.24%) | 47,600 (-8.64%) | 104,911 (0.00%) | 71,500 (0.00%) | 34,300 (0.00%) |
| 2025/12/09 | 822 (-1.32%) | 52,100 (+3.17%) | 104,911 (0.00%) | 71,500 (0.00%) | 34,300 (0.00%) |
| 2025/12/08 | 833 (+0.24%) | 50,500 (+14.51%) | 104,911 (0.00%) | 71,500 (0.00%) | 34,300 (0.00%) |
| 2025/12/05 | 831 (-0.48%) | 44,100 (+13.66%) | 104,911 (0.00%) | 71,500 (+5.46%) | 34,300 (0.00%) |
| 2025/12/04 | 835 (+0.24%) | 38,800 (+36.62%) | 104,911 (0.00%) | 67,800 (0.00%) | 34,300 (0.00%) |
| 2025/12/03 | 833 (+0.12%) | 28,400 (+2.90%) | 104,911 (0.00%) | 67,800 (0.00%) | 34,300 (0.00%) |
| 2025/12/02 | 832 (-0.36%) | 27,600 (-10.97%) | 104,911 (0.00%) | 67,800 (0.00%) | 34,300 (0.00%) |
| 2025/12/01 | 835 (-0.12%) | 31,000 (-12.18%) | 104,911 (0.00%) | 67,800 (0.00%) | 34,300 (0.00%) |
| 2025/11/28 | 836 (+0.60%) | 35,300 (+16.89%) | 104,911 (0.00%) | 67,800 (+0.30%) | 34,300 (+24.28%) |
| 2025/11/27 | 831 (-0.36%) | 30,200 (-21.56%) | 104,911 (0.00%) | 67,600 (0.00%) | 27,600 (0.00%) |
| 2025/11/26 | 834 (+0.85%) | 38,500 (-7.89%) | 104,911 (0.00%) | 67,600 (0.00%) | 27,600 (0.00%) |
| 2025/11/25 | 827 (-0.36%) | 41,800 (+52.00%) | 104,911 (0.00%) | 67,600 (0.00%) | 27,600 (0.00%) |
| 2025/11/21 | 830 (+0.85%) | 27,500 (-47.92%) | 104,911 (0.00%) | 67,600 (+1.81%) | 27,600 (-23.97%) |
| 2025/11/20 | 823 (+1.60%) | 52,800 (-23.03%) | 104,911 (0.00%) | 66,400 (0.00%) | 36,300 (0.00%) |
| 2025/11/19 | 810 (-2.29%) | 68,600 (+24.05%) | 104,911 (0.00%) | 66,400 (0.00%) | 36,300 (0.00%) |
| 2025/11/18 | 829 (-1.19%) | 55,300 (-19.03%) | 104,911 (0.00%) | 66,400 (0.00%) | 36,300 (0.00%) |
| 2025/11/17 | 839 (-0.59%) | 68,300 (+186.97%) | 104,911 (0.00%) | 66,400 (0.00%) | 36,300 (0.00%) |
| 2025/11/14 | 844 (-1.06%) | 23,800 (+0.42%) | 104,911 (0.00%) | 66,400 (+3.11%) | 36,300 (+0.55%) |
| 2025/11/13 | 853 (-0.58%) | 23,700 (-42.20%) | 104,911 (0.00%) | 64,400 (0.00%) | 36,100 (0.00%) |
| 2025/11/12 | 858 (+1.78%) | 41,000 (+130.34%) | 104,911 (0.00%) | 64,400 (0.00%) | 36,100 (0.00%) |
| 2025/11/11 | 843 (0.00%) | 17,800 (-24.89%) | 104,911 (0.00%) | 64,400 (0.00%) | 36,100 (0.00%) |
| 2025/11/10 | 843 (+0.48%) | 23,700 (-24.52%) | 104,911 (0.00%) | 64,400 (0.00%) | 36,100 (0.00%) |
| 2025/11/07 | 839 (-0.12%) | 31,400 (-8.45%) | 104,911 (0.00%) | 64,400 (+10.65%) | 36,100 (-2.43%) |
| 2025/11/06 | 840 (+0.60%) | 34,300 (-15.31%) | 104,911 (0.00%) | 58,200 (0.00%) | 37,000 (0.00%) |
| 2025/11/05 | 835 (-1.53%) | 40,500 (+65.31%) | 104,911 (0.00%) | 58,200 (0.00%) | 37,000 (0.00%) |
| 2025/11/04 | 848 (-0.24%) | 24,500 (-42.89%) | 104,911 (0.00%) | 58,200 (0.00%) | 37,000 (0.00%) |
| 2025/10/31 | 850 (-0.82%) | 42,900 (+39.29%) | 104,911 (0.00%) | 58,200 (-0.34%) | 37,000 (-3.14%) |
| 2025/10/30 | 857 (+0.23%) | 30,800 (+16.23%) | 104,911 (0.00%) | 58,400 (0.00%) | 38,200 (0.00%) |
| 2025/10/29 | 855 (-0.58%) | 26,500 (-42.27%) | 104,911 (0.00%) | 58,400 (0.00%) | 38,200 (0.00%) |
| 2025/10/28 | 860 (-2.93%) | 45,900 (+100.44%) | 104,911 (0.00%) | 58,400 (0.00%) | 38,200 (0.00%) |
| 2025/10/27 | 886 (0.00%) | 22,900 (+86.18%) | 104,911 (0.00%) | 58,400 (0.00%) | 38,200 (0.00%) |
| 2025/10/24 | 886 (-0.23%) | 12,300 (-34.92%) | 104,911 (0.00%) | 58,400 (-10.98%) | 38,200 (-7.28%) |
| 2025/10/23 | 888 (-0.34%) | 18,900 (-25.59%) | 104,911 (0.00%) | 65,600 (0.00%) | 41,200 (0.00%) |
| 2025/10/22 | 891 (+0.22%) | 25,400 (-34.70%) | 104,911 (0.00%) | 65,600 (0.00%) | 41,200 (0.00%) |
| 2025/10/21 | 889 (-1.00%) | 38,900 (-15.80%) | 104,911 (0.00%) | 65,600 (0.00%) | 41,200 (0.00%) |
| 2025/10/20 | 898 (+1.81%) | 46,200 (+13.24%) | 104,911 (0.00%) | 65,600 (0.00%) | 41,200 (0.00%) |
| 2025/10/17 | 882 (+1.26%) | 40,800 (+145.78%) | 104,911 (0.00%) | 65,600 (-3.24%) | 41,200 (+32.05%) |
| 2025/10/16 | 871 (+0.23%) | 16,600 (-45.03%) | 104,911 (0.00%) | 67,800 (0.00%) | 31,200 (0.00%) |
| 2025/10/15 | 869 (+1.76%) | 30,200 (-53.03%) | 104,911 (0.00%) | 67,800 (0.00%) | 31,200 (0.00%) |
| 2025/10/14 | 854 (+1.07%) | 64,300 (+50.94%) | 104,911 (0.00%) | 67,800 (0.00%) | 31,200 (0.00%) |
| 2025/10/10 | 845 (-1.29%) | 42,600 (+171.34%) | 104,911 (0.00%) | 67,800 (+1.19%) | 31,200 (-9.83%) |
| 2025/10/09 | 856 (+0.12%) | 15,700 (-14.67%) | 104,911 (0.00%) | 67,000 (0.00%) | 34,600 (0.00%) |
| 2025/10/08 | 855 (-0.35%) | 18,400 (-23.33%) | 104,911 (0.00%) | 67,000 (0.00%) | 34,600 (0.00%) |
| 2025/10/07 | 858 (-0.69%) | 24,000 (-15.49%) | 104,911 (0.00%) | 67,000 (0.00%) | 34,600 (0.00%) |
| 2025/10/06 | 864 (+1.41%) | 28,400 (+51.06%) | 104,911 (0.00%) | 67,000 (0.00%) | 34,600 (0.00%) |
| 2025/10/03 | 852 (+0.83%) | 18,800 (-9.18%) | 104,911 (0.00%) | 67,000 (+7.89%) | 34,600 (+2.06%) |
| 2025/10/02 | 845 (-0.24%) | 20,700 (-53.59%) | 104,911 (0.00%) | 62,100 (0.00%) | 33,900 (0.00%) |
| 2025/10/01 | 847 (-2.31%) | 44,600 (+23.89%) | 104,911 (0.00%) | 62,100 (0.00%) | 33,900 (0.00%) |
| 2025/09/30 | 867 (-1.37%) | 36,000 (-7.22%) | 104,911 (0.00%) | 62,100 (0.00%) | 33,900 (0.00%) |
| 2025/09/29 | 879 (-3.19%) | 38,800 (+50.39%) | 104,911 (0.00%) | 62,100 (0.00%) | 33,900 (0.00%) |
| 2025/09/26 | 908 (+0.67%) | 25,800 (-8.19%) | 104,911 (0.00%) | 62,100 (-20.18%) | 33,900 (-1.74%) |
| 2025/09/25 | 902 (+0.33%) | 28,100 (+2.55%) | 104,911 (0.00%) | 77,800 (0.00%) | 34,500 (0.00%) |
| 2025/09/24 | 899 (+0.67%) | 27,400 (+9.60%) | 104,911 (0.00%) | 77,800 (0.00%) | 34,500 (0.00%) |
| 2025/09/22 | 893 (+0.79%) | 25,000 (-9.09%) | 104,911 (0.00%) | 77,800 (0.00%) | 34,500 (0.00%) |
| 2025/09/19 | 886 (0.00%) | 27,500 (-4.84%) | 104,911 (0.00%) | 77,800 (-6.94%) | 34,500 (-1.71%) |
| 2025/09/18 | 886 (-0.45%) | 28,900 (+4.71%) | 104,911 (0.00%) | 83,600 (0.00%) | 35,100 (0.00%) |
| 2025/09/17 | 890 (-0.45%) | 27,600 (-32.02%) | 104,911 (0.00%) | 83,600 (0.00%) | 35,100 (0.00%) |
| 2025/09/16 | 894 (+0.45%) | 40,600 (+75.00%) | 104,911 (0.00%) | 83,600 (0.00%) | 35,100 (0.00%) |
| 2025/09/12 | 890 (-0.56%) | 23,200 (+42.33%) | 104,911 (0.00%) | 83,600 (-7.21%) | 35,100 (-0.85%) |
| 2025/09/11 | 895 (-0.44%) | 16,300 (-28.82%) | 104,911 (0.00%) | 90,100 (0.00%) | 35,400 (0.00%) |
| 2025/09/10 | 899 (+1.35%) | 22,900 (+20.53%) | 104,911 (0.00%) | 90,100 (0.00%) | 35,400 (0.00%) |
| 2025/09/09 | 887 (-0.22%) | 19,000 (-25.78%) | 104,911 (0.00%) | 90,100 (0.00%) | 35,400 (0.00%) |
| 2025/09/08 | 889 (+0.57%) | 25,600 (+1.19%) | 104,911 (0.00%) | 90,100 (0.00%) | 35,400 (0.00%) |
| 2025/09/05 | 884 (+0.91%) | 25,300 (+40.56%) | 104,911 (0.00%) | 90,100 (-2.07%) | 35,400 (-5.60%) |
| 2025/09/04 | 876 (+0.69%) | 18,000 (+9.09%) | 104,911 (0.00%) | 92,000 (0.00%) | 37,500 (0.00%) |
| 2025/09/03 | 870 (-0.46%) | 16,500 (-20.29%) | 104,911 (0.00%) | 92,000 (0.00%) | 37,500 (0.00%) |
| 2025/09/02 | 874 (+0.34%) | 20,700 (+4.55%) | 104,911 (0.00%) | 92,000 (0.00%) | 37,500 (0.00%) |
| 2025/09/01 | 871 (-0.23%) | 19,800 (-29.03%) | 104,911 (0.00%) | 92,000 (0.00%) | 37,500 (0.00%) |
| 2025/08/29 | 873 (-0.68%) | 27,900 (-41.14%) | 104,911 (0.00%) | 92,000 (+10.05%) | 37,500 (+5.04%) |
| 2025/08/28 | 879 (-0.57%) | 47,400 (+81.61%) | 104,911 (0.00%) | 83,600 (0.00%) | 35,700 (0.00%) |
| 2025/08/27 | 884 (-0.56%) | 26,100 (+11.06%) | 104,911 (0.00%) | 83,600 (0.00%) | 35,700 (0.00%) |
| 2025/08/26 | 889 (-0.45%) | 23,500 (+17.50%) | 104,911 (0.00%) | 83,600 (0.00%) | 35,700 (0.00%) |
| 2025/08/25 | 893 (+0.22%) | 20,000 (-10.31%) | 104,911 (0.00%) | 83,600 (0.00%) | 35,700 (0.00%) |
| 2025/08/22 | 891 (+0.68%) | 22,300 (+11.50%) | 104,911 (0.00%) | 83,600 (+9.42%) | 35,700 (-2.99%) |
| 2025/08/21 | 885 (-0.11%) | 20,000 (+23.46%) | 104,911 (0.00%) | 76,400 (0.00%) | 36,800 (0.00%) |
| 2025/08/20 | 886 (-0.56%) | 16,200 (-61.34%) | 104,911 (0.00%) | 76,400 (0.00%) | 36,800 (0.00%) |
| 2025/08/19 | 891 (-0.89%) | 41,900 (+1.95%) | 104,911 (0.00%) | 76,400 (0.00%) | 36,800 (0.00%) |
| 2025/08/18 | 899 (-1.21%) | 41,100 (+0.24%) | 104,911 (0.00%) | 76,400 (0.00%) | 36,800 (0.00%) |
| 2025/08/15 | 910 (-0.98%) | 41,000 (+3.80%) | 104,911 (0.00%) | 76,400 (+14.37%) | 36,800 (+11.85%) |
| 2025/08/14 | 919 (-0.22%) | 39,500 (+4.77%) | 104,911 (0.00%) | 66,800 (0.00%) | 32,900 (0.00%) |
| 2025/08/13 | 921 (+0.66%) | 37,700 (-27.92%) | 104,911 (0.00%) | 66,800 (0.00%) | 32,900 (0.00%) |
| 2025/08/12 | 915 (+1.55%) | 52,300 (+62.42%) | 104,911 (0.00%) | 66,800 (0.00%) | 32,900 (0.00%) |
| 2025/08/08 | 901 (+0.67%) | 32,200 (-4.73%) | 104,911 (0.00%) | 66,800 (-3.05%) | 32,900 (+1.54%) |
| 2025/08/07 | 895 (-0.78%) | 33,800 (+29.01%) | 104,911 (0.00%) | 68,900 (0.00%) | 32,400 (0.00%) |
| 2025/08/06 | 902 (-0.66%) | 26,200 (-7.75%) | 104,911 (0.00%) | 68,900 (0.00%) | 32,400 (0.00%) |
| 2025/08/05 | 908 (+0.67%) | 28,400 (+4.41%) | 104,911 (0.00%) | 68,900 (0.00%) | 32,400 (0.00%) |
| 2025/08/04 | 902 (-0.44%) | 27,200 (-20.47%) | 104,911 (0.00%) | 68,900 (0.00%) | 32,400 (0.00%) |
| 2025/08/01 | 906 (+1.68%) | 34,200 (+102.37%) | 104,911 (0.00%) | 68,900 (+4.39%) | 32,400 (+4.52%) |
| 2025/07/31 | 891 (-0.67%) | 16,900 (-57.43%) | 104,911 (0.00%) | 66,000 (0.00%) | 31,000 (0.00%) |
| 2025/07/30 | 897 (+1.01%) | 39,700 (+4.20%) | 104,911 (0.00%) | 66,000 (0.00%) | 31,000 (0.00%) |
| 2025/07/29 | 888 (+1.14%) | 38,100 (+93.40%) | 104,911 (0.00%) | 66,000 (0.00%) | 31,000 (0.00%) |
| 2025/07/28 | 878 (+0.46%) | 19,700 (-2.48%) | 104,911 (0.00%) | 66,000 (0.00%) | 31,000 (0.00%) |
| 2025/07/25 | 874 (-1.02%) | 20,200 (-33.99%) | 104,911 (0.00%) | 66,000 (+50.68%) | 31,000 (-26.54%) |
| 2025/07/24 | 883 (0.00%) | 30,600 (-48.83%) | 104,911 (0.00%) | 43,800 (0.00%) | 42,200 (0.00%) |
| 2025/07/23 | 883 (+2.91%) | 59,800 (+266.87%) | 104,911 (0.00%) | 43,800 (0.00%) | 42,200 (0.00%) |
| 2025/07/22 | 858 | 16,300 | 104,911 | 43,800 | 42,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/12/24 | 133,660 / 0.60% +700 (+0.53%) / +0.01pt | 104,911 / 0.47% |
| 2025/12/23 | 132,960 / 0.59% -9,490 (-6.66%) / △0.04pt | 104,911 / 0.47% |
| 2025/12/17 | 142,450 / 0.63% +27,600 (+24.03%) / +0.12pt | 104,911 / 0.47% |
| 2025/12/11 | 114,850 / 0.51% +114,850 / +0.51% | 104,911 / 0.47% |
| 2025/07/14 | - | 104,911 / 0.47% -27,500 (-20.77%) / △0.12pt |
| 2025/07/03 | - | 132,411 / 0.59% -19,065 (-12.59%) / △0.09pt |
| 2025/06/26 | - | 151,476 / 0.68% -24,106 (-13.73%) / △0.10pt |
| 2025/06/17 | - | 175,582 / 0.78% -6,300 (-3.46%) / △0.03pt |
| 2025/06/09 | - | 181,882 / 0.81% +6,400 (+3.65%) / +0.03pt |
| 2025/06/03 | - | 175,482 / 0.78% -2,800 (-1.57%) / △0.02pt |
| 2025/05/30 | - | 178,282 / 0.80% +22,200 (+14.22%) / +0.10pt |
| 2025/05/20 | - | 156,082 / 0.70% +21,700 (+16.15%) / +0.10pt |
| 2025/05/09 | - | 134,382 / 0.60% +2,400 (+1.82%) / +0.01pt |
| 2025/05/08 | - | 131,982 / 0.59% -2,600 (-1.93%) / △0.01pt |
| 2025/05/07 | - | 134,582 / 0.60% +22,394 (+19.96%) / +0.10pt |
| 2025/04/17 | - | 112,188 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。