日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,415 (+1.90%) | 58,600 (-3.93%) | 135,800 (0.00%) | 28,300 (0.00%) | 18,400 (0.00%) |
| 2026/01/21 | 2,370 (-0.67%) | 61,000 (-13.48%) | 135,800 (0.00%) | 28,300 (0.00%) | 18,400 (0.00%) |
| 2026/01/20 | 2,386 (-1.32%) | 70,500 (+49.68%) | 135,800 (0.00%) | 28,300 (0.00%) | 18,400 (0.00%) |
| 2026/01/19 | 2,418 (+0.04%) | 47,100 (+1.95%) | 135,800 (0.00%) | 28,300 (0.00%) | 18,400 (0.00%) |
| 2026/01/16 | 2,417 (+0.08%) | 46,200 (-12.17%) | 135,800 (0.00%) | 28,300 (-5.35%) | 18,400 (-8.91%) |
| 2026/01/15 | 2,415 (+0.12%) | 52,600 (-14.89%) | 135,800 (0.00%) | 29,900 (0.00%) | 20,200 (0.00%) |
| 2026/01/14 | 2,412 (+0.17%) | 61,800 (-6.79%) | 135,800 (0.00%) | 29,900 (0.00%) | 20,200 (0.00%) |
| 2026/01/13 | 2,408 (+0.96%) | 66,300 (+61.31%) | 135,800 (0.00%) | 29,900 (0.00%) | 20,200 (0.00%) |
| 2026/01/09 | 2,385 (+0.46%) | 41,100 (-25.95%) | 135,800 (0.00%) | 29,900 (+5.65%) | 20,200 (+6.88%) |
| 2026/01/08 | 2,374 (-1.33%) | 55,500 (-34.01%) | 135,800 (0.00%) | 28,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/07 | 2,406 (+0.88%) | 84,100 (+47.80%) | 135,800 (0.00%) | 28,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/06 | 2,385 (+1.32%) | 56,900 (-42.64%) | 135,800 (0.00%) | 28,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/05 | 2,354 (-1.96%) | 99,200 (+120.44%) | 135,800 (0.00%) | 28,300 (0.00%) | 18,900 (0.00%) |
| 2025/12/30 | 2,401 (-0.41%) | 45,000 (-4.46%) | 135,800 (0.00%) | 28,300 (0.00%) | 18,900 (0.00%) |
| 2025/12/29 | 2,411 (+0.58%) | 47,100 (-18.79%) | 135,800 (0.00%) | 28,300 (0.00%) | 18,900 (0.00%) |
| 2025/12/26 | 2,397 (-0.75%) | 58,000 (-32.56%) | 135,800 (0.00%) | 28,300 (+3.66%) | 18,900 (-33.22%) |
| 2025/12/25 | 2,415 (-0.08%) | 86,000 (+36.94%) | 135,800 (0.00%) | 27,300 (0.00%) | 28,300 (0.00%) |
| 2025/12/24 | 2,417 (-1.31%) | 62,800 (+9.98%) | 135,800 (0.00%) | 27,300 (0.00%) | 28,300 (0.00%) |
| 2025/12/23 | 2,449 (+0.20%) | 57,100 (-35.04%) | 135,800 (0.00%) | 27,300 (0.00%) | 28,300 (0.00%) |
| 2025/12/22 | 2,444 (+1.12%) | 87,900 (+31.59%) | 135,800 (0.00%) | 27,300 (0.00%) | 28,300 (0.00%) |
| 2025/12/19 | 2,417 (+0.37%) | 66,800 (-6.96%) | 135,800 (0.00%) | 27,300 (-8.70%) | 28,300 (+28.05%) |
| 2025/12/18 | 2,408 (-0.21%) | 71,800 (-35.55%) | 135,800 (0.00%) | 29,900 (0.00%) | 22,100 (0.00%) |
| 2025/12/17 | 2,413 (-1.87%) | 111,400 (-39.36%) | 135,800 (0.00%) | 29,900 (0.00%) | 22,100 (0.00%) |
| 2025/12/16 | 2,459 (-2.77%) | 183,700 (-41.16%) | 135,800 (0.00%) | 29,900 (0.00%) | 22,100 (0.00%) |
| 2025/12/15 | 2,529 (+7.66%) | 312,200 (+303.88%) | 135,800 (0.00%) | 29,900 (0.00%) | 22,100 (0.00%) |
| 2025/12/12 | 2,349 (+3.12%) | 77,300 (+132.13%) | 135,800 (0.00%) | 29,900 (-8.56%) | 22,100 (+2.79%) |
| 2025/12/11 | 2,278 (-1.00%) | 33,300 (-43.17%) | 135,800 (0.00%) | 32,700 (0.00%) | 21,500 (0.00%) |
| 2025/12/10 | 2,301 (+0.04%) | 58,600 (-13.95%) | 135,800 (0.00%) | 32,700 (0.00%) | 21,500 (0.00%) |
| 2025/12/09 | 2,300 (+1.37%) | 68,100 (+14.84%) | 135,800 (0.00%) | 32,700 (0.00%) | 21,500 (0.00%) |
| 2025/12/08 | 2,269 (+1.02%) | 59,300 (+16.50%) | 135,800 (0.00%) | 32,700 (0.00%) | 21,500 (0.00%) |
| 2025/12/05 | 2,246 (-2.43%) | 50,900 (+4.09%) | 135,800 (0.00%) | 32,700 (-3.82%) | 21,500 (-16.02%) |
| 2025/12/04 | 2,302 (+1.14%) | 48,900 (-29.84%) | 135,800 (0.00%) | 34,000 (0.00%) | 25,600 (0.00%) |
| 2025/12/03 | 2,276 (-0.61%) | 69,700 (-25.53%) | 135,800 (0.00%) | 34,000 (0.00%) | 25,600 (0.00%) |
| 2025/12/02 | 2,290 (-0.39%) | 93,600 (+3.31%) | 135,800 (0.00%) | 34,000 (0.00%) | 25,600 (0.00%) |
| 2025/12/01 | 2,299 (-0.22%) | 90,600 (-3.41%) | 135,800 (0.00%) | 34,000 (0.00%) | 25,600 (0.00%) |
| 2025/11/28 | 2,304 (+0.52%) | 93,800 (+58.98%) | 135,800 (0.00%) | 34,000 (-18.07%) | 25,600 (+33.33%) |
| 2025/11/27 | 2,292 (+1.33%) | 59,000 (-32.03%) | 135,800 (0.00%) | 41,500 (0.00%) | 19,200 (0.00%) |
| 2025/11/26 | 2,262 (+0.98%) | 86,800 (-35.94%) | 135,800 (0.00%) | 41,500 (0.00%) | 19,200 (0.00%) |
| 2025/11/25 | 2,240 (-0.67%) | 135,500 (+45.86%) | 135,800 (0.00%) | 41,500 (0.00%) | 19,200 (0.00%) |
| 2025/11/21 | 2,255 (+2.87%) | 92,900 (+10.60%) | 135,800 (0.00%) | 41,500 (+11.56%) | 19,200 (+0.52%) |
| 2025/11/20 | 2,192 (+0.55%) | 84,000 (+28.05%) | 135,800 (0.00%) | 37,200 (0.00%) | 19,100 (0.00%) |
| 2025/11/19 | 2,180 (-0.05%) | 65,600 (-18.41%) | 135,800 (0.00%) | 37,200 (0.00%) | 19,100 (0.00%) |
| 2025/11/18 | 2,181 (-2.24%) | 80,400 (-21.10%) | 135,800 (0.00%) | 37,200 (0.00%) | 19,100 (0.00%) |
| 2025/11/17 | 2,231 (+0.45%) | 101,900 (-16.48%) | 135,800 (0.00%) | 37,200 (0.00%) | 19,100 (0.00%) |
| 2025/11/14 | 2,221 (-0.49%) | 122,000 (-37.85%) | 135,800 (0.00%) | 37,200 (+1.36%) | 19,100 (+51.59%) |
| 2025/11/13 | 2,232 (-0.58%) | 196,300 (+128.52%) | 135,800 (0.00%) | 36,700 (0.00%) | 12,600 (0.00%) |
| 2025/11/12 | 2,245 (-1.01%) | 85,900 (+101.17%) | 135,800 (0.00%) | 36,700 (0.00%) | 12,600 (0.00%) |
| 2025/11/11 | 2,268 (0.00%) | 42,700 (-13.74%) | 135,800 (0.00%) | 36,700 (0.00%) | 12,600 (0.00%) |
| 2025/11/10 | 2,268 (+1.98%) | 49,500 (+8.55%) | 135,800 (0.00%) | 36,700 (0.00%) | 12,600 (0.00%) |
| 2025/11/07 | 2,224 (+0.23%) | 45,600 (-16.33%) | 135,800 (0.00%) | 36,700 (-12.83%) | 12,600 (-6.67%) |
| 2025/11/06 | 2,219 (+0.68%) | 54,500 (-42.45%) | 135,800 (0.00%) | 42,100 (0.00%) | 13,500 (0.00%) |
| 2025/11/05 | 2,204 (-1.78%) | 94,700 (-42.01%) | 135,800 (0.00%) | 42,100 (0.00%) | 13,500 (0.00%) |
| 2025/11/04 | 2,244 (+2.47%) | 163,300 (+70.82%) | 135,800 (0.00%) | 42,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/31 | 2,190 (+1.11%) | 95,600 (-64.33%) | 135,800 (0.00%) | 42,100 (+2.93%) | 13,500 (+4.65%) |
| 2025/10/30 | 2,166 (+0.32%) | 268,000 (+265.12%) | 135,800 (0.00%) | 40,900 (0.00%) | 12,900 (0.00%) |
| 2025/10/29 | 2,159 (-2.09%) | 73,400 (+8.26%) | 135,800 (0.00%) | 40,900 (0.00%) | 12,900 (0.00%) |
| 2025/10/28 | 2,205 (-3.25%) | 67,800 (+1.80%) | 135,800 (0.00%) | 40,900 (0.00%) | 12,900 (0.00%) |
| 2025/10/27 | 2,279 (+1.74%) | 66,600 (-26.08%) | 135,800 (0.00%) | 40,900 (0.00%) | 12,900 (0.00%) |
| 2025/10/24 | 2,240 (-1.19%) | 90,100 (-10.88%) | 135,800 (0.00%) | 40,900 (-1.68%) | 12,900 (+6.61%) |
| 2025/10/23 | 2,267 (+2.44%) | 101,100 (-35.69%) | 135,800 (0.00%) | 41,600 (0.00%) | 12,100 (0.00%) |
| 2025/10/22 | 2,213 (+0.59%) | 157,200 (+160.70%) | 135,800 (0.00%) | 41,600 (0.00%) | 12,100 (0.00%) |
| 2025/10/21 | 2,200 (-0.50%) | 60,300 (-6.51%) | 135,800 (0.00%) | 41,600 (0.00%) | 12,100 (0.00%) |
| 2025/10/20 | 2,211 (+1.52%) | 64,500 (+12.57%) | 135,800 (0.00%) | 41,600 (0.00%) | 12,100 (0.00%) |
| 2025/10/17 | 2,178 (-0.68%) | 57,300 (-12.92%) | 135,800 (0.00%) | 41,600 (-20.15%) | 12,100 (-17.69%) |
| 2025/10/16 | 2,193 (-0.09%) | 65,800 (+0.77%) | 135,800 (0.00%) | 52,100 (0.00%) | 14,700 (0.00%) |
| 2025/10/15 | 2,195 (+2.09%) | 65,300 (-29.86%) | 135,800 (0.00%) | 52,100 (0.00%) | 14,700 (0.00%) |
| 2025/10/14 | 2,150 (-1.96%) | 93,100 (+11.10%) | 135,800 (0.00%) | 52,100 (0.00%) | 14,700 (0.00%) |
| 2025/10/10 | 2,193 (-1.13%) | 83,800 (+16.55%) | 135,800 (0.00%) | 52,100 (+5.04%) | 14,700 (+12.21%) |
| 2025/10/09 | 2,218 (+0.82%) | 71,900 (-16.97%) | 135,800 (0.00%) | 49,600 (0.00%) | 13,100 (0.00%) |
| 2025/10/08 | 2,200 (-1.74%) | 86,600 (+16.24%) | 135,800 (0.00%) | 49,600 (0.00%) | 13,100 (0.00%) |
| 2025/10/07 | 2,239 (+0.99%) | 74,500 (+32.56%) | 135,800 (0.00%) | 49,600 (0.00%) | 13,100 (0.00%) |
| 2025/10/06 | 2,217 (+0.41%) | 56,200 (-38.85%) | 135,800 (0.00%) | 49,600 (0.00%) | 13,100 (0.00%) |
| 2025/10/03 | 2,208 (+1.38%) | 91,900 (-8.19%) | 135,800 (-25.34%) | 49,600 (+55.00%) | 13,100 (+10.08%) |
| 2025/10/02 | 2,178 (+0.05%) | 100,100 (-12.80%) | 181,900 (0.00%) | 32,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/01 | 2,177 (-4.01%) | 114,800 (+70.33%) | 181,900 (-18.98%) | 32,000 (0.00%) | 11,900 (0.00%) |
| 2025/09/30 | 2,268 (0.00%) | 67,400 (+2.59%) | 224,500 (0.00%) | 32,000 (0.00%) | 11,900 (0.00%) |
| 2025/09/29 | 2,268 (-2.83%) | 65,700 (-17.57%) | 224,500 (0.00%) | 32,000 (0.00%) | 11,900 (0.00%) |
| 2025/09/26 | 2,334 (+1.13%) | 79,700 (-33.03%) | 224,500 (0.00%) | 32,000 (+1.91%) | 11,900 (-4.03%) |
| 2025/09/25 | 2,308 (-1.54%) | 119,000 (+20.08%) | 224,500 (0.00%) | 31,400 (0.00%) | 12,400 (0.00%) |
| 2025/09/24 | 2,344 (+0.30%) | 99,100 (-4.53%) | 224,500 (0.00%) | 31,400 (0.00%) | 12,400 (0.00%) |
| 2025/09/22 | 2,337 (-0.21%) | 103,800 (-46.52%) | 224,500 (+23.90%) | 31,400 (0.00%) | 12,400 (0.00%) |
| 2025/09/19 | 2,342 (+1.56%) | 194,100 (+130.25%) | 181,200 (0.00%) | 31,400 (-41.31%) | 12,400 (+1.64%) |
| 2025/09/18 | 2,306 (+0.65%) | 84,300 (+102.16%) | 181,200 | 53,500 (0.00%) | 12,200 (0.00%) |
| 2025/09/17 | 2,291 (-1.16%) | 41,700 (-35.25%) | 0 | 53,500 (0.00%) | 12,200 (0.00%) |
| 2025/09/16 | 2,318 (+1.89%) | 64,400 (-9.17%) | 0 | 53,500 (0.00%) | 12,200 (0.00%) |
| 2025/09/12 | 2,275 (-1.04%) | 70,900 (-4.06%) | 0 | 53,500 (+3.88%) | 12,200 (-6.87%) |
| 2025/09/11 | 2,299 (-0.69%) | 73,900 (+36.35%) | 0 | 51,500 (0.00%) | 13,100 (0.00%) |
| 2025/09/10 | 2,315 (0.00%) | 54,200 (-25.03%) | 0 | 51,500 (0.00%) | 13,100 (0.00%) |
| 2025/09/09 | 2,315 (-0.47%) | 72,300 (-2.43%) | 0 | 51,500 (0.00%) | 13,100 (0.00%) |
| 2025/09/08 | 2,326 (+0.78%) | 74,100 (-35.00%) | 0 | 51,500 (0.00%) | 13,100 (0.00%) |
| 2025/09/05 | 2,308 (+1.32%) | 114,000 (+77.85%) | 0 | 51,500 (-9.49%) | 13,100 (-2.24%) |
| 2025/09/04 | 2,278 (+0.49%) | 64,100 (-12.91%) | 0 | 56,900 (0.00%) | 13,400 (0.00%) |
| 2025/09/03 | 2,267 (+0.31%) | 73,600 (+6.05%) | 0 | 56,900 (0.00%) | 13,400 (0.00%) |
| 2025/09/02 | 2,260 (+0.31%) | 69,400 (+9.98%) | 0 | 56,900 (0.00%) | 13,400 (0.00%) |
| 2025/09/01 | 2,253 (+0.09%) | 63,100 (-20.23%) | 0 | 56,900 (0.00%) | 13,400 (0.00%) |
| 2025/08/29 | 2,251 (+0.63%) | 79,100 (+6.75%) | 0 | 56,900 (-5.95%) | 13,400 (-8.22%) |
| 2025/08/28 | 2,237 (+0.09%) | 74,100 (-19.28%) | 0 | 60,500 (0.00%) | 14,600 (0.00%) |
| 2025/08/27 | 2,235 (-0.09%) | 91,800 (-2.03%) | 0 | 60,500 (0.00%) | 14,600 (0.00%) |
| 2025/08/26 | 2,237 (+0.09%) | 93,700 (-17.73%) | 0 | 60,500 (0.00%) | 14,600 (0.00%) |
| 2025/08/25 | 2,235 (-0.49%) | 113,900 (-23.71%) | 0 | 60,500 (0.00%) | 14,600 (0.00%) |
| 2025/08/22 | 2,246 (+1.72%) | 149,300 (+41.25%) | 0 | 60,500 (-2.58%) | 14,600 (-12.57%) |
| 2025/08/21 | 2,208 (+2.22%) | 105,700 (+74.42%) | 0 | 62,100 (0.00%) | 16,700 (0.00%) |
| 2025/08/20 | 2,160 (-0.46%) | 60,600 (-14.16%) | 0 | 62,100 (0.00%) | 16,700 (0.00%) |
| 2025/08/19 | 2,170 (+0.32%) | 70,600 (-58.42%) | 0 | 62,100 (0.00%) | 16,700 (0.00%) |
| 2025/08/18 | 2,163 (+2.22%) | 169,800 (+77.06%) | 0 | 62,100 (0.00%) | 16,700 (0.00%) |
| 2025/08/15 | 2,116 (+0.05%) | 95,900 (-39.53%) | 0 | 62,100 (+54.48%) | 16,700 (-10.70%) |
| 2025/08/14 | 2,115 (-0.19%) | 158,600 (-51.94%) | 0 | 40,200 (0.00%) | 18,700 (0.00%) |
| 2025/08/13 | 2,119 (-4.46%) | 330,000 (+147.01%) | 0 | 40,200 (0.00%) | 18,700 (0.00%) |
| 2025/08/12 | 2,218 (-0.40%) | 133,600 (+71.50%) | 0 | 40,200 (0.00%) | 18,700 (0.00%) |
| 2025/08/08 | 2,227 (+0.91%) | 77,900 (-13.64%) | 0 | 40,200 (-6.07%) | 18,700 (-27.52%) |
| 2025/08/07 | 2,207 (0.00%) | 90,200 (+21.73%) | 0 | 42,800 (0.00%) | 25,800 (0.00%) |
| 2025/08/06 | 2,207 (+0.73%) | 74,100 (-20.83%) | 0 | 42,800 (0.00%) | 25,800 (0.00%) |
| 2025/08/05 | 2,191 (+0.97%) | 93,600 (+36.05%) | 0 | 42,800 (0.00%) | 25,800 (0.00%) |
| 2025/08/04 | 2,170 (-0.32%) | 68,800 (-31.61%) | 0 | 42,800 (0.00%) | 25,800 (0.00%) |
| 2025/08/01 | 2,177 (+1.63%) | 100,600 (-5.72%) | 0 | 42,800 (+14.75%) | 25,800 (+3.61%) |
| 2025/07/31 | 2,142 (0.00%) | 106,700 (+50.71%) | 0 | 37,300 (0.00%) | 24,900 (0.00%) |
| 2025/07/30 | 2,142 (+0.47%) | 70,800 (+37.74%) | 0 | 37,300 (0.00%) | 24,900 (0.00%) |
| 2025/07/29 | 2,132 (-0.51%) | 51,400 (+15.51%) | 0 | 37,300 (0.00%) | 24,900 (0.00%) |
| 2025/07/28 | 2,143 (+0.23%) | 44,500 (-66.21%) | 0 | 37,300 (0.00%) | 24,900 (0.00%) |
| 2025/07/25 | 2,138 (-0.47%) | 131,700 (+29.12%) | 0 | 37,300 (+53.50%) | 24,900 (+730.00%) |
| 2025/07/24 | 2,148 (+1.51%) | 102,000 (-22.79%) | 0 | 24,300 (0.00%) | 3,000 (0.00%) |
| 2025/07/23 | 2,116 (+2.32%) | 132,100 (+85.01%) | 0 | 24,300 (0.00%) | 3,000 (0.00%) |
| 2025/07/22 | 2,068 | 71,400 | 0 | 24,300 | 3,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|---|
| 2025/10/03 | 135,800 / 0.40% -46,100 (-25.34%) / △0.14pt | - |
| 2025/10/01 | 181,900 / 0.54% -42,600 (-18.98%) / △0.12pt | - |
| 2025/09/22 | 224,500 / 0.66% +43,300 (+23.90%) / +0.13pt | - |
| 2025/09/18 | 181,200 / 0.53% +181,200 / +0.53% | - |
| 2025/02/28 | - | 報告義務消滅 |
| 2025/02/27 | - | 330,069 / 0.98% +33,700 (+11.37%) / +0.10pt |
| 2025/02/26 | - | 296,369 / 0.88% +33,500 (+12.74%) / +0.10pt |
| 2025/02/25 | - | 262,869 / 0.78% +56,500 (+27.38%) / +0.17pt |
| 2025/02/19 | - | 206,369 / 0.61% +37,100 (+21.92%) / +0.11pt |
| 2025/02/17 | - | 169,269 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。