日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,390 (-0.93%) | 10,300 (+505.88%) | 0 | 38,300 (0.00%) | 0 |
| 2026/01/20 | 1,403 (+0.94%) | 1,700 (-43.33%) | 0 | 38,300 (0.00%) | 0 |
| 2026/01/19 | 1,390 (-0.29%) | 3,000 (-33.33%) | 0 | 38,300 (0.00%) | 0 |
| 2026/01/16 | 1,394 (+0.22%) | 4,500 (+40.63%) | 0 | 38,300 (+4.08%) | 0 |
| 2026/01/15 | 1,391 (0.00%) | 3,200 (+6.67%) | 0 | 36,800 (0.00%) | 0 |
| 2026/01/14 | 1,391 (-0.14%) | 3,000 (-21.05%) | 0 | 36,800 (0.00%) | 0 |
| 2026/01/13 | 1,393 (+0.14%) | 3,800 (+245.45%) | 0 | 36,800 (0.00%) | 0 |
| 2026/01/09 | 1,391 (-0.07%) | 1,100 (-31.25%) | 0 | 36,800 (-6.36%) | 0 |
| 2026/01/08 | 1,392 (+0.14%) | 1,600 (-69.81%) | 0 | 39,300 (0.00%) | 0 |
| 2026/01/07 | 1,390 (0.00%) | 5,300 (+20.45%) | 0 | 39,300 (0.00%) | 0 |
| 2026/01/06 | 1,390 (+0.58%) | 4,400 (+450.00%) | 0 | 39,300 (0.00%) | 0 |
| 2026/01/05 | 1,382 (+0.51%) | 800 (-68.00%) | 0 | 39,300 (0.00%) | 0 |
| 2025/12/30 | 1,375 (-1.08%) | 2,500 (-69.51%) | 0 | 39,300 (0.00%) | 0 |
| 2025/12/29 | 1,390 (+0.51%) | 8,200 (-76.64%) | 0 | 39,300 (0.00%) | 0 |
| 2025/12/26 | 1,383 (-7.49%) | 35,100 (+73.76%) | 0 | 39,300 (-36.71%) | 0 |
| 2025/12/25 | 1,495 (+7.48%) | 20,200 (+304.00%) | 0 | 62,100 (0.00%) | 0 |
| 2025/12/24 | 1,391 (+1.02%) | 5,000 (-54.55%) | 0 | 62,100 (0.00%) | 0 |
| 2025/12/23 | 1,377 (+2.15%) | 11,000 (-63.58%) | 0 | 62,100 (0.00%) | 0 |
| 2025/12/22 | 1,348 (+4.90%) | 30,200 (+2,920.00%) | 0 | 62,100 (0.00%) | 0 |
| 2025/12/19 | 1,285 (+0.23%) | 1,000 (-76.74%) | 0 | 62,100 (+3.50%) | 0 |
| 2025/12/18 | 1,282 (+1.10%) | 4,300 (-36.76%) | 0 | 60,000 (0.00%) | 0 |
| 2025/12/17 | 1,268 (-0.16%) | 6,800 (+277.78%) | 0 | 60,000 (0.00%) | 0 |
| 2025/12/16 | 1,270 (-0.39%) | 1,800 (+100.00%) | 0 | 60,000 (0.00%) | 0 |
| 2025/12/15 | 1,275 (-0.31%) | 900 (-73.53%) | 0 | 60,000 (0.00%) | 0 |
| 2025/12/12 | 1,279 (0.00%) | 3,400 (+30.77%) | 0 | 60,000 (-4.15%) | 0 |
| 2025/12/11 | 1,279 (-0.47%) | 2,600 (-61.19%) | 0 | 62,600 (0.00%) | 0 |
| 2025/12/10 | 1,285 (+0.78%) | 6,700 (-2.90%) | 0 | 62,600 (0.00%) | 0 |
| 2025/12/09 | 1,275 (-0.23%) | 6,900 (-6.76%) | 0 | 62,600 (0.00%) | 0 |
| 2025/12/08 | 1,278 (+0.39%) | 7,400 (+42.31%) | 0 | 62,600 (0.00%) | 0 |
| 2025/12/05 | 1,273 (+1.11%) | 5,200 (+30.00%) | 0 | 62,600 (-2.34%) | 0 |
| 2025/12/04 | 1,259 (+1.29%) | 4,000 (-18.37%) | 0 | 64,100 (0.00%) | 0 |
| 2025/12/03 | 1,243 (+0.24%) | 4,900 (+172.22%) | 0 | 64,100 (0.00%) | 0 |
| 2025/12/02 | 1,240 (+0.73%) | 1,800 (-60.87%) | 0 | 64,100 (0.00%) | 0 |
| 2025/12/01 | 1,231 (-0.49%) | 4,600 (-41.77%) | 0 | 64,100 (0.00%) | 0 |
| 2025/11/28 | 1,237 (+1.98%) | 7,900 (+83.72%) | 0 | 64,100 (-1.08%) | 0 |
| 2025/11/27 | 1,213 (+0.58%) | 4,300 (-60.55%) | 0 | 64,800 (0.00%) | 0 |
| 2025/11/26 | 1,206 (-2.66%) | 10,900 (-11.38%) | 0 | 64,800 (0.00%) | 0 |
| 2025/11/25 | 1,239 (+8.12%) | 12,300 (+66.22%) | 0 | 64,800 (0.00%) | 0 |
| 2025/11/21 | 1,146 (-0.69%) | 7,400 (+72.09%) | 0 | 64,800 (+4.85%) | 0 |
| 2025/11/20 | 1,154 (+1.50%) | 4,300 (+38.71%) | 0 | 61,800 (0.00%) | 0 |
| 2025/11/19 | 1,137 (-0.09%) | 3,100 (-41.51%) | 0 | 61,800 (0.00%) | 0 |
| 2025/11/18 | 1,138 (-0.78%) | 5,300 (-36.14%) | 0 | 61,800 (0.00%) | 0 |
| 2025/11/17 | 1,147 (-0.26%) | 8,300 (+45.61%) | 0 | 61,800 (0.00%) | 0 |
| 2025/11/14 | 1,150 (-0.17%) | 5,700 (+111.11%) | 0 | 61,800 (+2.32%) | 0 |
| 2025/11/13 | 1,152 (-1.45%) | 2,700 (-42.55%) | 0 | 60,400 (0.00%) | 0 |
| 2025/11/12 | 1,169 (-0.93%) | 4,700 (+291.67%) | 0 | 60,400 (0.00%) | 0 |
| 2025/11/11 | 1,180 (-1.26%) | 1,200 (-88.24%) | 0 | 60,400 (0.00%) | 0 |
| 2025/11/10 | 1,195 (+1.27%) | 10,200 (+24.39%) | 0 | 60,400 (0.00%) | 0 |
| 2025/11/07 | 1,180 (-3.12%) | 8,200 (+86.36%) | 0 | 60,400 (+1.85%) | 0 |
| 2025/11/06 | 1,218 (-1.38%) | 4,400 (-68.12%) | 0 | 59,300 (0.00%) | 0 |
| 2025/11/05 | 1,235 (-2.68%) | 13,800 (+35.29%) | 0 | 59,300 (0.00%) | 0 |
| 2025/11/04 | 1,269 (+2.17%) | 10,200 (+92.45%) | 0 | 59,300 (0.00%) | 0 |
| 2025/10/31 | 1,242 (+4.37%) | 5,300 (-24.29%) | 0 | 59,300 (-1.33%) | 0 |
| 2025/10/30 | 1,190 (+1.36%) | 7,000 (+25.00%) | 0 | 60,100 (0.00%) | 0 |
| 2025/10/29 | 1,174 (+0.43%) | 5,600 (+24.44%) | 0 | 60,100 (0.00%) | 0 |
| 2025/10/28 | 1,169 (0.00%) | 4,500 (-72.89%) | 0 | 60,100 (0.00%) | 0 |
| 2025/10/27 | 1,169 (+0.09%) | 16,600 (-0.60%) | 0 | 60,100 (0.00%) | 0 |
| 2025/10/24 | 1,168 (+3.27%) | 16,700 (-75.87%) | 0 | 60,100 (-5.06%) | 0 |
| 2025/10/23 | 1,131 (+4.63%) | 69,200 (+1,230.77%) | 0 | 63,300 (0.00%) | 0 |
| 2025/10/22 | 1,081 (+1.79%) | 5,200 (-22.39%) | 0 | 63,300 (0.00%) | 0 |
| 2025/10/21 | 1,062 (+2.41%) | 6,700 (+45.65%) | 0 | 63,300 (0.00%) | 0 |
| 2025/10/20 | 1,037 (+2.17%) | 4,600 (+155.56%) | 0 | 63,300 (0.00%) | 0 |
| 2025/10/17 | 1,015 (-0.88%) | 1,800 (-10.00%) | 0 | 63,300 (-0.94%) | 0 |
| 2025/10/16 | 1,024 (-0.29%) | 2,000 (-9.09%) | 0 | 63,900 (0.00%) | 0 |
| 2025/10/15 | 1,027 (+1.99%) | 2,200 (-82.81%) | 0 | 63,900 (0.00%) | 0 |
| 2025/10/14 | 1,007 (-3.17%) | 12,800 (+700.00%) | 0 | 63,900 (0.00%) | 0 |
| 2025/10/10 | 1,040 (+0.29%) | 1,600 (0.00%) | 0 | 63,900 (-5.47%) | 0 |
| 2025/10/09 | 1,037 (-0.19%) | 1,600 (-50.00%) | 0 | 67,600 (0.00%) | 0 |
| 2025/10/08 | 1,039 (+0.87%) | 3,200 (-38.46%) | 0 | 67,600 (0.00%) | 0 |
| 2025/10/07 | 1,030 (-0.68%) | 5,200 (+79.31%) | 0 | 67,600 (0.00%) | 0 |
| 2025/10/06 | 1,037 (+0.78%) | 2,900 (0.00%) | 0 | 67,600 (0.00%) | 0 |
| 2025/10/03 | 1,029 (-0.29%) | 2,900 (-21.62%) | 0 | 67,600 (-4.11%) | 0 |
| 2025/10/02 | 1,032 (+2.58%) | 3,700 (-83.63%) | 0 | 70,500 (0.00%) | 0 |
| 2025/10/01 | 1,006 (-5.09%) | 22,600 (+391.30%) | 0 | 70,500 (0.00%) | 0 |
| 2025/09/30 | 1,060 (+2.32%) | 4,600 (-11.54%) | 0 | 70,500 (0.00%) | 0 |
| 2025/09/29 | 1,036 (-2.26%) | 5,200 (-49.02%) | 0 | 70,500 (0.00%) | 0 |
| 2025/09/26 | 1,060 (-1.30%) | 10,200 (-3.77%) | 0 | 70,500 (+10.50%) | 0 |
| 2025/09/25 | 1,074 (+2.68%) | 10,600 (-22.63%) | 0 | 63,800 (0.00%) | 0 |
| 2025/09/24 | 1,046 (-1.97%) | 13,700 (-16.46%) | 0 | 63,800 (0.00%) | 0 |
| 2025/09/22 | 1,067 (+4.20%) | 16,400 (+65.66%) | 0 | 63,800 (0.00%) | 0 |
| 2025/09/19 | 1,024 (-0.97%) | 9,900 (-56.77%) | 0 | 63,800 (+4.93%) | 0 |
| 2025/09/18 | 1,034 (+3.50%) | 22,900 (+209.46%) | 0 | 60,800 (0.00%) | 0 |
| 2025/09/17 | 999 (+1.94%) | 7,400 (+48.00%) | 0 | 60,800 (0.00%) | 0 |
| 2025/09/16 | 980 (+0.62%) | 5,000 (+177.78%) | 0 | 60,800 (0.00%) | 0 |
| 2025/09/12 | 974 (+0.62%) | 1,800 (-25.00%) | 0 | 60,800 (+5.37%) | 0 |
| 2025/09/11 | 968 (+1.26%) | 2,400 (-64.18%) | 0 | 57,700 (0.00%) | 0 |
| 2025/09/10 | 956 (-0.62%) | 6,700 (+458.33%) | 0 | 57,700 (0.00%) | 0 |
| 2025/09/09 | 962 (-0.31%) | 1,200 (+300.00%) | 0 | 57,700 (0.00%) | 0 |
| 2025/09/08 | 965 (0.00%) | 300 (-82.35%) | 0 | 57,700 (0.00%) | 0 |
| 2025/09/05 | 965 (+1.37%) | 1,700 (0.00%) | 0 | 57,700 (-1.37%) | 0 |
| 2025/09/04 | 952 (0.00%) | 1,700 (+183.33%) | 0 | 58,500 (0.00%) | 0 |
| 2025/09/03 | 952 (-0.21%) | 600 (-53.85%) | 0 | 58,500 (0.00%) | 0 |
| 2025/09/02 | 954 (0.00%) | 1,300 (-58.06%) | 0 | 58,500 (0.00%) | 0 |
| 2025/09/01 | 954 (-0.42%) | 3,100 (+40.91%) | 0 | 58,500 (0.00%) | 0 |
| 2025/08/29 | 958 (-0.93%) | 2,200 (+175.00%) | 0 | 58,500 (-8.45%) | 0 |
| 2025/08/28 | 967 (-0.82%) | 800 (-27.27%) | 0 | 63,900 (0.00%) | 0 |
| 2025/08/27 | 975 (-1.02%) | 1,100 (-88.42%) | 0 | 63,900 (0.00%) | 0 |
| 2025/08/26 | 985 (+2.71%) | 9,500 (-49.74%) | 0 | 63,900 (0.00%) | 0 |
| 2025/08/25 | 959 (+0.63%) | 18,900 (+350.00%) | 0 | 63,900 (0.00%) | 0 |
| 2025/08/22 | 953 (+0.95%) | 4,200 (+35.48%) | 0 | 63,900 (+3.40%) | 0 |
| 2025/08/21 | 944 (+1.72%) | 3,100 (+24.00%) | 0 | 61,800 (0.00%) | 0 |
| 2025/08/20 | 928 (-1.07%) | 2,500 (-64.79%) | 0 | 61,800 (0.00%) | 0 |
| 2025/08/19 | 938 (+1.41%) | 7,100 (+77.50%) | 0 | 61,800 (0.00%) | 0 |
| 2025/08/18 | 925 (-0.43%) | 4,000 (-25.93%) | 0 | 61,800 (0.00%) | 0 |
| 2025/08/15 | 929 (+0.65%) | 5,400 (-28.00%) | 0 | 61,800 (+4.92%) | 0 |
| 2025/08/14 | 923 (-2.22%) | 7,500 (+167.86%) | 0 | 58,900 (0.00%) | 0 |
| 2025/08/13 | 944 (+0.53%) | 2,800 (-79.26%) | 0 | 58,900 (0.00%) | 0 |
| 2025/08/12 | 939 (-2.09%) | 13,500 (+170.00%) | 0 | 58,900 (0.00%) | 0 |
| 2025/08/08 | 959 (-2.54%) | 5,000 (-79.67%) | 0 | 58,900 (-3.13%) | 0 |
| 2025/08/07 | 984 (+4.68%) | 24,600 (+200.00%) | 0 | 60,800 (0.00%) | 0 |
| 2025/08/06 | 940 (+3.18%) | 8,200 (+8,100.00%) | 0 | 60,800 (0.00%) | 0 |
| 2025/08/05 | 911 (+0.22%) | 100 (-95.65%) | 0 | 60,800 (0.00%) | 0 |
| 2025/08/04 | 909 (+0.44%) | 2,300 (+53.33%) | 0 | 60,800 (0.00%) | 0 |
| 2025/08/01 | 905 (-0.55%) | 1,500 (-44.44%) | 0 | 60,800 (+1.16%) | 0 |
| 2025/07/31 | 910 (+0.11%) | 2,700 (-15.63%) | 0 | 60,100 (0.00%) | 0 |
| 2025/07/30 | 909 (+2.02%) | 3,200 (+190.91%) | 0 | 60,100 (0.00%) | 0 |
| 2025/07/29 | 891 (-0.22%) | 1,100 (-85.90%) | 0 | 60,100 (0.00%) | 0 |
| 2025/07/28 | 893 (+0.45%) | 7,800 (+69.57%) | 0 | 60,100 (0.00%) | 0 |
| 2025/07/25 | 889 (+0.34%) | 4,600 (+12.20%) | 0 | 60,100 (+230.22%) | 0 |
| 2025/07/24 | 886 (+0.91%) | 4,100 (+105.00%) | 0 | 18,200 (0.00%) | 0 |
| 2025/07/23 | 878 (+1.39%) | 2,000 (+42.86%) | 0 | 18,200 (0.00%) | 0 |
| 2025/07/22 | 866 | 1,400 | 0 | 18,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。