ユニオンツール（6278）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 12,280 (-7.25%) | 211,000 (-15.23%) | 797,206 (0.00%) | 144,800 (0.00%) | 9,400 (0.00%) |
| 2026/10/29 | 13,240 (-1.19%) | 248,900 (-7.37%) | 797,206 (0.00%) | 144,800 (0.00%) | 9,400 (0.00%) |
| 2026/10/28 | 13,400 (+7.63%) | 268,700 (+43.15%) | 797,206 (0.00%) | 144,800 (0.00%) | 9,400 (0.00%) |
| 2026/10/27 | 12,450 (+4.27%) | 187,700 (+27.69%) | 797,206 (0.00%) | 144,800 (+3.50%) | 9,400 (-12.15%) |
| 2026/10/26 | 11,940 (-2.85%) | 147,000 (-52.57%) | 797,206 (0.00%) | 139,900 (+1.97%) | 10,700 (-6.14%) |
| 2026/10/23 | 12,290 (-2.77%) | 309,900 (+12.24%) | 797,206 (0.00%) | 137,200 (+0.44%) | 11,400 (+0.88%) |
| 2026/10/22 | 12,640 (-6.23%) | 276,100 (+50.87%) | 797,206 (0.00%) | 136,600 (+0.59%) | 11,300 (+4.63%) |
| 2026/10/21 | 13,480 (+2.04%) | 183,000 (-24.25%) | 797,206 (+3.99%) | 135,800 (+53.79%) | 10,800 (+18.68%) |
| 2026/10/20 | 13,210 (-6.97%) | 241,600 (-29.13%) | 766,606 (+2.68%) | 88,300 (-36.47%) | 9,100 (-13.33%) |
| 2026/10/19 | 14,200 (+2.60%) | 340,900 (-11.15%) | 746,630 (+6.01%) | 139,000 (-5.05%) | 10,500 (-7.89%) |
| 2026/10/16 | 13,840 (+0.29%) | 383,700 (+32.36%) | 704,330 (-1.67%) | 146,400 (+3.32%) | 11,400 (-2.56%) |
| 2026/10/15 | 13,800 (-10.45%) | 289,900 (+63.97%) | 716,288 (-6.87%) | 141,700 (-3.67%) | 11,700 (-13.33%) |
| 2026/10/14 | 15,410 (-1.72%) | 176,800 (-28.16%) | 769,088 (0.00%) | 147,100 (-2.13%) | 13,500 (-4.93%) |
| 2026/10/13 | 15,680 (-2.61%) | 246,100 (+25.37%) | 769,088 (-2.00%) | 150,300 (-0.46%) | 14,200 (-2.74%) |
| 2026/10/09 | 16,100 (-0.56%) | 196,300 (-26.81%) | 784,788 (+8.66%) | 151,000 (+0.67%) | 14,600 (-10.43%) |
| 2026/10/08 | 16,190 (-3.75%) | 268,200 (-8.99%) | 722,249 (+17.78%) | 150,000 (-7.46%) | 16,300 (-7.39%) |
| 2026/10/07 | 16,820 (-1.46%) | 294,700 (+39.93%) | 613,202 (0.00%) | 162,100 (+2.72%) | 17,600 (-7.37%) |
| 2026/10/06 | 17,070 (+2.03%) | 210,600 (-26.75%) | 613,202 (+1.97%) | 157,800 (-4.13%) | 19,000 (+10.47%) |
| 2026/10/05 | 16,730 (+2.20%) | 287,500 (+16.87%) | 601,379 (0.00%) | 164,600 (+3.46%) | 17,200 (+9.55%) |
| 2026/10/02 | 16,370 (+2.38%) | 246,000 (-20.49%) | 601,379 (0.00%) | 159,100 (+1.60%) | 15,700 (-1.88%) |
| 2026/10/01 | 15,990 (+6.18%) | 309,400 (+36.30%) | 601,379 (0.00%) | 156,600 (-0.70%) | 16,000 (+19.40%) |
| 2026/09/30 | 15,060 (+2.59%) | 227,000 (+23.30%) | 601,379 (0.00%) | 157,700 (+0.90%) | 13,400 (-22.54%) |
| 2026/09/29 | 14,680 (+1.59%) | 184,100 (-15.78%) | 601,379 (0.00%) | 156,300 (-0.32%) | 17,300 (-17.62%) |
| 2026/09/28 | 14,450 (+0.91%) | 218,600 (+13.15%) | 601,379 (0.00%) | 156,800 (-2.06%) | 21,000 (+51.08%) |
| 2026/09/25 | 14,320 (+0.49%) | 193,200 (-30.75%) | 601,379 (0.00%) | 160,100 (+4.71%) | 13,900 (+0.72%) |
| 2026/09/24 | 14,250 (+6.42%) | 279,000 (+21.36%) | 601,379 (0.00%) | 152,900 (0.00%) | 13,800 (0.00%) |
| 2026/09/18 | 13,390 (+4.28%) | 229,900 (+44.50%) | 601,379 (0.00%) | 152,900 (-6.31%) | 13,800 (+60.47%) |
| 2026/09/17 | 12,840 (-1.15%) | 159,100 (+6.56%) | 601,379 (0.00%) | 163,200 (0.00%) | 8,600 (0.00%) |
| 2026/09/16 | 12,990 (+1.64%) | 149,300 (-19.17%) | 601,379 (0.00%) | 163,200 (0.00%) | 8,600 (0.00%) |
| 2026/09/15 | 12,780 (+0.87%) | 184,700 (-17.76%) | 601,379 (0.00%) | 163,200 (0.00%) | 8,600 (0.00%) |
| 2026/09/14 | 12,670 (+1.12%) | 224,600 (-2.64%) | 601,379 (0.00%) | 163,200 (0.00%) | 8,600 (0.00%) |
| 2026/09/11 | 12,530 (-4.71%) | 230,700 (+55.98%) | 601,379 (0.00%) | 163,200 (+14.29%) | 8,600 (-25.22%) |
| 2026/09/10 | 13,150 (-3.10%) | 147,900 (-27.89%) | 601,379 (0.00%) | 142,800 (0.00%) | 11,500 (0.00%) |
| 2026/09/09 | 13,570 (+4.38%) | 205,100 (+16.40%) | 601,379 (0.00%) | 142,800 (0.00%) | 11,500 (0.00%) |
| 2026/09/08 | 13,000 (-7.14%) | 176,200 (+4.76%) | 601,379 (0.00%) | 142,800 (0.00%) | 11,500 (0.00%) |
| 2026/09/07 | 14,000 (+4.24%) | 168,200 (+42.91%) | 601,379 (0.00%) | 142,800 (0.00%) | 11,500 (0.00%) |
| 2026/09/04 | 13,430 (+0.75%) | 117,700 (-58.13%) | 601,379 (0.00%) | 142,800 (+9.59%) | 11,500 (-20.14%) |
| 2026/09/03 | 13,330 (+0.83%) | 281,100 (+60.81%) | 601,379 (0.00%) | 130,300 (0.00%) | 14,400 (0.00%) |
| 2026/09/02 | 13,220 (-4.27%) | 174,800 (-3.69%) | 601,379 (0.00%) | 130,300 (0.00%) | 14,400 (0.00%) |
| 2026/09/01 | 13,810 (-2.20%) | 181,500 (-20.64%) | 601,379 (0.00%) | 130,300 (0.00%) | 14,400 (0.00%) |
| 2026/08/31 | 14,120 (-1.74%) | 228,700 (+3.44%) | 601,379 (0.00%) | 130,300 (0.00%) | 14,400 (0.00%) |
| 2026/08/28 | 14,370 (-2.44%) | 221,100 (-25.95%) | 601,379 (0.00%) | 130,300 (-5.72%) | 14,400 (-2.04%) |
| 2026/08/27 | 14,730 (+2.01%) | 298,600 (+70.92%) | 601,379 (0.00%) | 138,200 (0.00%) | 14,700 (0.00%) |
| 2026/08/26 | 14,440 (-0.28%) | 174,700 (-9.95%) | 601,379 (0.00%) | 138,200 (0.00%) | 14,700 (0.00%) |
| 2026/08/25 | 14,480 (+1.76%) | 194,000 (-3.43%) | 601,379 (0.00%) | 138,200 (0.00%) | 14,700 (0.00%) |
| 2026/08/24 | 14,230 (-1.52%) | 200,900 (-39.43%) | 601,379 (0.00%) | 138,200 (0.00%) | 14,700 (0.00%) |
| 2026/08/21 | 14,450 (-3.02%) | 331,700 (+33.27%) | 601,379 (0.00%) | 138,200 (+15.26%) | 14,700 (-20.97%) |
| 2026/08/20 | 14,900 (+0.47%) | 248,900 (+16.64%) | 601,379 (0.00%) | 119,900 (0.00%) | 18,600 (0.00%) |
| 2026/08/19 | 14,830 (-7.95%) | 213,400 (-11.42%) | 601,379 (0.00%) | 119,900 (0.00%) | 18,600 (0.00%) |
| 2026/08/18 | 16,110 (-6.12%) | 240,900 (+11.22%) | 601,379 (0.00%) | 119,900 (0.00%) | 18,600 (0.00%) |
| 2026/08/17 | 17,160 (+4.83%) | 216,600 (-21.04%) | 601,379 (0.00%) | 119,900 (0.00%) | 18,600 (0.00%) |
| 2026/08/14 | 16,370 (-1.98%) | 274,300 (-5.54%) | 601,379 (-2.62%) | 119,900 (+2.92%) | 18,600 (-8.82%) |
| 2026/08/13 | 16,700 (+0.72%) | 290,400 (-7.46%) | 617,582 (-2.72%) | 116,500 (0.00%) | 20,400 (0.00%) |
| 2026/08/12 | 16,580 (-1.89%) | 313,800 (+8.73%) | 634,882 (-0.84%) | 116,500 (0.00%) | 20,400 (0.00%) |
| 2026/08/10 | 16,900 (+2.49%) | 288,600 (-56.48%) | 640,282 (+6.20%) | 116,500 (0.00%) | 20,400 (0.00%) |
| 2026/08/07 | 16,490 (-9.54%) | 663,100 (+6.39%) | 602,908 (0.00%) | 116,500 (+11.06%) | 20,400 (+9.09%) |
| 2026/08/06 | 18,230 (-4.55%) | 623,300 (-23.02%) | 602,908 (0.00%) | 104,900 (0.00%) | 18,700 (0.00%) |
| 2026/08/05 | 19,100 (+16.82%) | 809,700 (+166.61%) | 602,908 (+2.38%) | 104,900 (0.00%) | 18,700 (0.00%) |
| 2026/08/04 | 16,350 (+4.21%) | 303,700 (+29.12%) | 588,908 (0.00%) | 104,900 (0.00%) | 18,700 (0.00%) |
| 2026/08/03 | 15,690 (+0.45%) | 235,200 (-48.07%) | 588,908 (-2.32%) | 104,900 (0.00%) | 18,700 (0.00%) |
| 2026/07/31 | 15,620 (+14.43%) | 452,900 (+8.77%) | 602,908 (+4.86%) | 104,900 (+12.55%) | 18,700 (-27.24%) |
| 2026/07/30 | 13,650 (+0.29%) | 416,400 (-18.05%) | 574,959 (0.00%) | 93,200 (0.00%) | 25,700 (0.00%) |
| 2026/07/29 | 13,610 (-10.99%) | 508,100 (+5.00%) | 574,959 (0.00%) | 93,200 (0.00%) | 25,700 (0.00%) |
| 2026/07/28 | 15,290 (-14.91%) | 483,900 (+146.13%) | 574,959 (0.00%) | 93,200 (0.00%) | 25,700 (0.00%) |
| 2026/07/27 | 17,970 (-3.39%) | 196,600 (-11.72%) | 574,959 (0.00%) | 93,200 (0.00%) | 25,700 (0.00%) |
| 2026/07/24 | 18,600 (+0.54%) | 222,700 (+64.23%) | 574,959 (0.00%) | 93,200 (-4.99%) | 25,700 (+3.21%) |
| 2026/07/23 | 18,500 (+0.43%) | 135,600 (-52.50%) | 574,959 (0.00%) | 98,100 (0.00%) | 24,900 (0.00%) |
| 2026/07/22 | 18,420 (+3.89%) | 285,500 (-18.94%) | 574,959 (0.00%) | 98,100 (0.00%) | 24,900 (0.00%) |
| 2026/07/21 | 17,730 (+2.78%) | 352,200 (-37.29%) | 574,959 (0.00%) | 98,100 (0.00%) | 24,900 (0.00%) |
| 2026/07/17 | 17,250 (-8.63%) | 561,600 (+98.10%) | 574,959 (0.00%) | 98,100 (-3.06%) | 24,900 (-19.68%) |
| 2026/07/16 | 18,880 (-7.90%) | 283,500 (+49.37%) | 574,959 (-8.79%) | 101,200 (0.00%) | 31,000 (0.00%) |
| 2026/07/15 | 20,500 (-1.63%) | 189,800 (-43.70%) | 630,359 (0.00%) | 101,200 (0.00%) | 31,000 (0.00%) |
| 2026/07/14 | 20,840 (+0.63%) | 337,100 (+21.35%) | 630,359 (+1.74%) | 101,200 (0.00%) | 31,000 (0.00%) |
| 2026/07/13 | 20,710 (-1.24%) | 277,800 (-40.39%) | 619,559 (-1.48%) | 101,200 (0.00%) | 31,000 (0.00%) |
| 2026/07/10 | 20,970 (+9.33%) | 466,000 (+117.66%) | 628,859 (+1.45%) | 101,200 (+7.32%) | 31,000 (+4.38%) |
| 2026/07/09 | 19,180 (+2.57%) | 214,100 (-30.37%) | 619,859 (-8.85%) | 94,300 (0.00%) | 29,700 (0.00%) |
| 2026/07/08 | 18,700 (-2.86%) | 307,500 (-17.05%) | 680,059 (-0.48%) | 94,300 (0.00%) | 29,700 (0.00%) |
| 2026/07/07 | 19,250 (-8.29%) | 370,700 (+99.41%) | 683,359 (+0.22%) | 94,300 (0.00%) | 29,700 (0.00%) |
| 2026/07/06 | 20,990 (-5.15%) | 185,900 (-2.62%) | 681,859 (-1.33%) | 94,300 (0.00%) | 29,700 (0.00%) |
| 2026/07/03 | 22,130 (+2.74%) | 190,900 (+14.93%) | 691,059 (-1.95%) | 94,300 (+2.39%) | 29,700 (-70.68%) |
| 2026/07/02 | 21,540 (-5.77%) | 166,100 (-0.66%) | 704,817 (-3.19%) | 92,100 (0.00%) | 101,300 (0.00%) |
| 2026/07/01 | 22,860 (+1.51%) | 167,200 (-3.52%) | 728,011 (-3.31%) | 92,100 (0.00%) | 101,300 (0.00%) |
| 2026/06/30 | 22,520 (+2.18%) | 173,300 (-37.23%) | 752,961 (0.00%) | 92,100 (0.00%) | 101,300 (0.00%) |
| 2026/06/29 | 22,040 (-1.52%) | 276,100 (-19.13%) | 752,961 (-5.00%) | 92,100 (0.00%) | 101,300 (0.00%) |
| 2026/06/26 | 22,380 (-4.89%) | 341,400 (+10.13%) | 792,561 (-4.94%) | 92,100 (-3.36%) | 101,300 (+97.85%) |
| 2026/06/25 | 23,530 (+1.64%) | 310,000 (+18.05%) | 833,761 (-1.64%) | 95,300 (0.00%) | 51,200 (0.00%) |
| 2026/06/24 | 23,150 (+1.40%) | 262,600 (-26.05%) | 847,661 (-2.09%) | 95,300 (0.00%) | 51,200 (0.00%) |
| 2026/06/23 | 22,830 (-5.89%) | 355,100 (-15.61%) | 865,770 (+5.42%) | 95,300 (0.00%) | 51,200 (0.00%) |
| 2026/06/22 | 24,260 (-3.31%) | 420,800 (+32.29%) | 821,270 (+3.83%) | 95,300 (0.00%) | 51,200 (0.00%) |
| 2026/06/19 | 25,090 (-0.44%) | 318,100 (+33.60%) | 790,970 (+0.66%) | 95,300 (+9.54%) | 51,200 (-0.58%) |
| 2026/06/18 | 25,200 (-3.30%) | 238,100 (-32.38%) | 785,770 (0.00%) | 87,000 (0.00%) | 51,500 (0.00%) |
| 2026/06/17 | 26,060 (+1.88%) | 352,100 (+26.07%) | 785,770 (+8.33%) | 87,000 (0.00%) | 51,500 (0.00%) |
| 2026/06/16 | 25,580 (-3.22%) | 279,300 (-36.19%) | 725,370 (+4.39%) | 87,000 (0.00%) | 51,500 (0.00%) |
| 2026/06/15 | 26,430 (+7.79%) | 437,700 (-7.54%) | 694,870 (-0.77%) | 87,000 (0.00%) | 51,500 (0.00%) |
| 2026/06/12 | 24,520 (+2.29%) | 473,400 (-12.14%) | 700,270 (+1.04%) | 87,000 (-9.66%) | 51,500 (+7.74%) |
| 2026/06/11 | 23,970 (+7.15%) | 538,800 (+11.32%) | 693,070 (+3.56%) | 96,300 (0.00%) | 47,800 (0.00%) |
| 2026/06/10 | 22,370 (-0.40%) | 484,000 (+112.28%) | 669,270 (+1.50%) | 96,300 (0.00%) | 47,800 (0.00%) |
| 2026/06/09 | 22,460 (+4.51%) | 228,000 (-45.92%) | 659,370 (+0.46%) | 96,300 (0.00%) | 47,800 (0.00%) |
| 2026/06/08 | 21,490 (-4.32%) | 421,600 (+38.23%) | 656,370 (+0.78%) | 96,300 (0.00%) | 47,800 (0.00%) |
| 2026/06/05 | 22,460 (-1.06%) | 305,000 (-4.09%) | 651,270 (-2.94%) | 96,300 (-14.70%) | 47,800 (+2.58%) |
| 2026/06/04 | 22,700 (-2.83%) | 318,000 (-14.91%) | 670,970 (+4.55%) | 112,900 (0.00%) | 46,600 (0.00%) |
| 2026/06/03 | 23,360 (-0.93%) | 373,700 (+0.40%) | 641,742 (+2.49%) | 112,900 (0.00%) | 46,600 (0.00%) |
| 2026/06/02 | 23,580 (+2.21%) | 372,200 (-0.29%) | 626,142 (+3.47%) | 112,900 (0.00%) | 46,600 (0.00%) |
| 2026/06/01 | 23,070 (+4.77%) | 373,300 (+47.14%) | 605,142 (-5.67%) | 112,900 (0.00%) | 46,600 (0.00%) |
| 2026/05/29 | 22,020 (+1.33%) | 253,700 (+5.18%) | 641,499 (0.00%) | 112,900 (0.00%) | 46,600 (0.00%) |
| 2026/05/28 | 21,730 (+1.35%) | 241,200 (-26.80%) | 641,499 (0.00%) | 112,900 (0.00%) | 46,600 (0.00%) |
| 2026/05/27 | 21,440 (-2.23%) | 329,500 (+11.54%) | 641,499 (-7.02%) | 112,900 (0.00%) | 46,600 (0.00%) |
| 2026/05/26 | 21,930 (-3.35%) | 295,400 (-14.94%) | 689,899 (-0.89%) | 112,900 (0.00%) | 46,600 (0.00%) |
| 2026/05/25 | 22,690 (+7.43%) | 347,300 (+8.50%) | 696,099 (-3.55%) | 112,900 (0.00%) | 46,600 (0.00%) |
| 2026/05/22 | 21,120 (+8.92%) | 320,100 (+33.93%) | 721,685 (+3.71%) | 112,900 (-19.87%) | 46,600 (-30.45%) |
| 2026/05/21 | 19,390 (+2.05%) | 239,000 (-12.96%) | 695,892 (-1.83%) | 140,900 (0.00%) | 67,000 (0.00%) |
| 2026/05/20 | 19,000 (+0.26%) | 274,600 (-27.43%) | 708,892 (-5.61%) | 140,900 (0.00%) | 67,000 (0.00%) |
| 2026/05/19 | 18,950 (-4.68%) | 378,400 (-8.93%) | 750,992 (+0.54%) | 140,900 (0.00%) | 67,000 (0.00%) |
| 2026/05/18 | 19,880 (-1.39%) | 415,500 (-54.33%) | 746,992 (+0.36%) | 140,900 (0.00%) | 67,000 (0.00%) |
| 2026/05/15 | 20,160 (-9.84%) | 909,800 (+106.16%) | 744,292 (-30.52%) | 140,900 (+1.73%) | 67,000 (-6.56%) |
| 2026/05/14 | 22,360 (+21.79%) | 441,300 (+2.56%) | 1,071,199 (+0.58%) | 138,500 (+5.00%) | 71,700 (-9.36%) |
| 2026/05/13 | 18,360 (-1.61%) | 430,300 (-25.07%) | 1,064,999 (-1.26%) | 131,900 (+3.21%) | 79,100 (+6.46%) |
| 2026/05/12 | 18,660 (+5.78%) | 574,300 (+39.02%) | 1,078,587 (-3.95%) | 127,800 (-1.69%) | 74,300 (+3.05%) |
| 2026/05/11 | 17,640 (+2.68%) | 413,100 (+63.47%) | 1,122,946 (+0.63%) | 130,000 (-0.69%) | 72,100 (-0.96%) |
| 2026/05/08 | 17,180 (+1.66%) | 252,700 (-54.43%) | 1,115,946 (-0.92%) | 130,900 (-16.73%) | 72,800 (+3.70%) |
| 2026/05/07 | 16,900 (+7.44%) | 554,500 (+100.25%) | 1,126,346 (-4.10%) | 157,200 (+13.83%) | 70,200 (-11.70%) |
| 2026/05/01 | 15,730 (-5.53%) | 276,900 (+39.92%) | 1,174,546 (+0.90%) | 138,100 (-11.02%) | 79,500 (+3.25%) |
| 2026/04/30 | 16,650 | 197,900 | 1,164,046 | 155,200 | 77,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/21 | 72,839 / 0.36% | 189,965 / 0.96% +30,600 (+19.20%) / +0.16pt | 53,468 / 0.27% | 95,691 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 98,620 / 0.49% | - |
| 2026/10/20 | 72,839 / 0.36% | 159,365 / 0.80% +19,976 (+14.33%) / +0.10pt | 53,468 / 0.27% | 95,691 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 98,620 / 0.49% | - |
| 2026/10/19 | 72,839 / 0.36% | 139,389 / 0.70% +42,300 (+43.57%) / +0.21pt | 53,468 / 0.27% | 95,691 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 98,620 / 0.49% | - |
| 2026/10/16 | 72,839 / 0.36% | 97,089 / 0.49% -11,958 (-10.97%) / △0.06pt | 53,468 / 0.27% | 95,691 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 98,620 / 0.49% | - |
| 2026/10/15 | 72,839 / 0.36% | 109,047 / 0.55% | 53,468 / 0.27% -52,800 (-49.69%) / △0.26pt | 95,691 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 98,620 / 0.49% | - |
| 2026/10/13 | 72,839 / 0.36% | 109,047 / 0.55% | 106,268 / 0.53% | 95,691 / 0.48% -15,700 (-14.09%) / △0.08pt | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 98,620 / 0.49% | - |
| 2026/10/09 | 72,839 / 0.36% | 109,047 / 0.55% | 106,268 / 0.53% | 111,391 / 0.56% +62,539 (+128.02%) / +0.32pt | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 98,620 / 0.49% | - |
| 2026/10/08 | 72,839 / 0.36% | 109,047 / 0.55% +109,047 / +0.55% | 106,268 / 0.53% | 48,852 / 0.24% | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 98,620 / 0.49% | - |
| 2026/10/06 | 72,839 / 0.36% | - | 106,268 / 0.53% +11,823 (+12.52%) / +0.06pt | 48,852 / 0.24% | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 98,620 / 0.49% | - |
| 2026/08/14 | 72,839 / 0.36% | - | 94,445 / 0.47% | 48,852 / 0.24% | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 98,620 / 0.49% -16,203 (-14.11%) / △0.09pt | - |
| 2026/08/13 | 72,839 / 0.36% | - | 94,445 / 0.47% | 48,852 / 0.24% | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 114,823 / 0.58% -17,300 (-13.09%) / △0.08pt | - |
| 2026/08/12 | 72,839 / 0.36% -29,100 (-28.55%) / △0.15pt | - | 94,445 / 0.47% | 48,852 / 0.24% | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% | 132,123 / 0.66% +23,700 (+21.86%) / +0.12pt | - |
| 2026/08/10 | 101,939 / 0.51% +37,489 (+58.17%) / +0.19pt | - | 94,445 / 0.47% | 48,852 / 0.24% | 94,035 / 0.47% | 94,700 / 0.47% | 97,888 / 0.49% -13,800 (-12.36%) / △0.07pt | 108,423 / 0.54% +13,685 (+14.45%) / +0.07pt | - |
| 2026/08/05 | 64,450 / 0.32% | - | 94,445 / 0.47% | 48,852 / 0.24% | 94,035 / 0.47% | 94,700 / 0.47% | 111,688 / 0.56% +14,000 (+14.33%) / +0.07pt | 94,738 / 0.47% | - |
| 2026/08/03 | 64,450 / 0.32% | - | 94,445 / 0.47% | 48,852 / 0.24% | 94,035 / 0.47% | 94,700 / 0.47% | 97,688 / 0.49% -14,000 (-12.53%) / △0.07pt | 94,738 / 0.47% | - |
| 2026/07/31 | 64,450 / 0.32% | - | 94,445 / 0.47% | 48,852 / 0.24% | 94,035 / 0.47% | 94,700 / 0.47% | 111,688 / 0.56% +27,949 (+33.38%) / +0.14pt | 94,738 / 0.47% | - |
| 2026/07/16 | 64,450 / 0.32% | - | 94,445 / 0.47% | 48,852 / 0.24% -55,400 (-53.14%) / △0.28pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 94,738 / 0.47% | - |
| 2026/07/14 | 64,450 / 0.32% | - | 94,445 / 0.47% | 104,252 / 0.52% +10,800 (+11.56%) / +0.05pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 94,738 / 0.47% | - |
| 2026/07/13 | 64,450 / 0.32% | - | 94,445 / 0.47% | 93,452 / 0.47% -9,300 (-9.05%) / △0.04pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 94,738 / 0.47% | - |
| 2026/07/10 | 64,450 / 0.32% | - | 94,445 / 0.47% | 102,752 / 0.51% +9,000 (+9.60%) / +0.04pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 94,738 / 0.47% | - |
| 2026/07/09 | 64,450 / 0.32% | - | 94,445 / 0.47% | 93,752 / 0.47% -60,200 (-39.10%) / △0.30pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 94,738 / 0.47% | - |
| 2026/07/08 | 64,450 / 0.32% | - | 94,445 / 0.47% | 153,952 / 0.77% -3,300 (-2.10%) / △0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 94,738 / 0.47% | - |
| 2026/07/07 | 64,450 / 0.32% | - | 94,445 / 0.47% | 157,252 / 0.79% +1,500 (+0.96%) / +0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 94,738 / 0.47% | - |
| 2026/07/06 | 64,450 / 0.32% | - | 94,445 / 0.47% | 155,752 / 0.78% -9,200 (-5.58%) / △0.05pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 94,738 / 0.47% | - |
| 2026/07/03 | 64,450 / 0.32% | - | 94,445 / 0.47% | 164,952 / 0.83% -13,758 (-7.70%) / △0.07pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 94,738 / 0.47% | - |
| 2026/07/02 | 64,450 / 0.32% | - | 94,445 / 0.47% | 178,710 / 0.90% -5,548 (-3.01%) / △0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 94,738 / 0.47% -17,646 (-15.70%) / △0.09pt | - |
| 2026/07/01 | 64,450 / 0.32% | - | 94,445 / 0.47% | 184,258 / 0.93% -6,196 (-3.25%) / △0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 112,384 / 0.56% -18,754 (-14.30%) / △0.10pt | - |
| 2026/06/29 | 64,450 / 0.32% | - | 94,445 / 0.47% | 190,454 / 0.96% -11,300 (-5.60%) / △0.05pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 131,138 / 0.66% -28,300 (-17.75%) / △0.14pt | - |
| 2026/06/26 | 64,450 / 0.32% | - | 94,445 / 0.47% | 201,754 / 1.01% -14,300 (-6.62%) / △0.08pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 159,438 / 0.80% -26,900 (-14.44%) / △0.14pt | - |
| 2026/06/25 | 64,450 / 0.32% | - | 94,445 / 0.47% | 216,054 / 1.09% -13,900 (-6.04%) / △0.07pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 186,338 / 0.94% | - |
| 2026/06/24 | 64,450 / 0.32% | - | 94,445 / 0.47% | 229,954 / 1.16% -28,000 (-10.85%) / △0.14pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 186,338 / 0.94% +9,891 (+5.61%) / +0.05pt | - |
| 2026/06/23 | 64,450 / 0.32% | - | 94,445 / 0.47% | 257,954 / 1.30% -10,200 (-3.80%) / △0.05pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 176,447 / 0.89% +54,700 (+44.93%) / +0.28pt | - |
| 2026/06/22 | 64,450 / 0.32% | - | 94,445 / 0.47% | 268,154 / 1.35% +2,500 (+0.94%) / +0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 121,747 / 0.61% +27,800 (+29.59%) / +0.14pt | - |
| 2026/06/19 | 64,450 / 0.32% | - | 94,445 / 0.47% | 265,654 / 1.34% +5,200 (+2.00%) / +0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 93,947 / 0.47% | - |
| 2026/06/17 | 64,450 / 0.32% | - | 94,445 / 0.47% | 260,454 / 1.31% +60,400 (+30.19%) / +0.30pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 93,947 / 0.47% | - |
| 2026/06/16 | 64,450 / 0.32% | - | 94,445 / 0.47% | 200,054 / 1.01% +30,500 (+17.99%) / +0.16pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 93,947 / 0.47% | - |
| 2026/06/15 | 64,450 / 0.32% | - | 94,445 / 0.47% | 169,554 / 0.85% +13,200 (+8.44%) / +0.06pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 93,947 / 0.47% -18,600 (-16.53%) / △0.09pt | - |
| 2026/06/12 | 64,450 / 0.32% | - | 94,445 / 0.47% | 156,354 / 0.79% +7,200 (+4.83%) / +0.04pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 112,547 / 0.56% | - |
| 2026/06/11 | 64,450 / 0.32% | - | 94,445 / 0.47% | 149,154 / 0.75% +23,800 (+18.99%) / +0.12pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 112,547 / 0.56% | - |
| 2026/06/10 | 64,450 / 0.32% | - | 94,445 / 0.47% | 125,354 / 0.63% +9,900 (+8.57%) / +0.05pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 112,547 / 0.56% | - |
| 2026/06/09 | 64,450 / 0.32% | - | 94,445 / 0.47% | 115,454 / 0.58% +3,000 (+2.67%) / +0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 112,547 / 0.56% | - |
| 2026/06/08 | 64,450 / 0.32% | - | 94,445 / 0.47% | 112,454 / 0.56% -10,600 (-8.61%) / △0.06pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 112,547 / 0.56% +15,700 (+16.21%) / +0.08pt | - |
| 2026/06/05 | 64,450 / 0.32% | - | 94,445 / 0.47% | 123,054 / 0.62% -6,700 (-5.16%) / △0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 96,847 / 0.48% -13,000 (-11.83%) / △0.07pt | - |
| 2026/06/04 | 64,450 / 0.32% | - | 94,445 / 0.47% | 129,754 / 0.65% +10,500 (+8.80%) / +0.05pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 109,847 / 0.55% +18,728 (+20.55%) / +0.09pt | - |
| 2026/06/03 | 64,450 / 0.32% | - | 94,445 / 0.47% | 119,254 / 0.60% +15,600 (+15.05%) / +0.08pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 91,119 / 0.46% | - |
| 2026/06/02 | 64,450 / 0.32% | - | 94,445 / 0.47% | 103,654 / 0.52% +21,000 (+25.41%) / +0.11pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 91,119 / 0.46% | - |
| 2026/06/01 | 64,450 / 0.32% -36,357 (-36.07%) / △0.18pt | - | 94,445 / 0.47% | 82,654 / 0.41% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 91,119 / 0.46% | - |
| 2026/05/27 | 100,807 / 0.50% | - | 94,445 / 0.47% | 82,654 / 0.41% -48,400 (-36.93%) / △0.25pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 91,119 / 0.46% | - |
| 2026/05/26 | 100,807 / 0.50% +3,900 (+4.02%) / +0.02pt | - | 94,445 / 0.47% | 131,054 / 0.66% -10,100 (-7.16%) / △0.05pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 91,119 / 0.46% | - |
| 2026/05/25 | 96,907 / 0.48% -10,186 (-9.51%) / △0.06pt | - | 94,445 / 0.47% | 141,154 / 0.71% -3,300 (-2.28%) / △0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 91,119 / 0.46% -12,100 (-11.72%) / △0.06pt | - |
| 2026/05/22 | 107,093 / 0.54% +14,093 (+15.15%) / +0.07pt | - | 94,445 / 0.47% | 144,454 / 0.73% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 103,219 / 0.52% +11,700 (+12.78%) / +0.06pt | - |
| 2026/05/21 | 93,000 / 0.47% | - | 94,445 / 0.47% | 144,454 / 0.73% -13,000 (-8.26%) / △0.06pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 91,519 / 0.46% | - |
| 2026/05/20 | 93,000 / 0.47% | - | 94,445 / 0.47% | 157,454 / 0.79% -2,200 (-1.38%) / △0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 91,519 / 0.46% -39,900 (-30.36%) / △0.20pt | - |
| 2026/05/19 | 93,000 / 0.47% -13,200 (-12.43%) / △0.06pt | - | 94,445 / 0.47% | 159,654 / 0.80% +17,200 (+12.07%) / +0.08pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 131,419 / 0.66% | - |
| 2026/05/18 | 106,200 / 0.53% -16,100 (-13.16%) / △0.08pt | - | 94,445 / 0.47% | 142,454 / 0.72% +18,800 (+15.20%) / +0.10pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 131,419 / 0.66% | - |
| 2026/05/15 | 122,300 / 0.61% -28,100 (-18.68%) / △0.15pt | - | 94,445 / 0.47% | 123,654 / 0.62% +22,900 (+22.73%) / +0.12pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 131,419 / 0.66% -32,800 (-19.97%) / △0.17pt | 報告義務消滅 |
| 2026/05/14 | 150,400 / 0.76% | - | 94,445 / 0.47% | 100,754 / 0.50% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 164,219 / 0.83% +6,200 (+3.92%) / +0.04pt | 288,907 / 1.46% |
| 2026/05/13 | 150,400 / 0.76% -20,700 (-12.10%) / △0.10pt | - | 94,445 / 0.47% | 100,754 / 0.50% +7,112 (+7.59%) / +0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 158,019 / 0.79% | 288,907 / 1.46% |
| 2026/05/12 | 171,100 / 0.86% -7,900 (-4.41%) / △0.04pt | - | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 158,019 / 0.79% -19,765 (-11.12%) / △0.10pt | 288,907 / 1.46% -16,694 (-5.46%) / △0.08pt |
| 2026/05/11 | 179,000 / 0.90% +7,000 (+4.07%) / +0.04pt | - | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 177,784 / 0.89% | 305,601 / 1.54% |
| 2026/05/08 | 172,000 / 0.86% -10,400 (-5.70%) / △0.06pt | - | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 177,784 / 0.89% | 305,601 / 1.54% |
| 2026/05/07 | 182,400 / 0.92% -48,200 (-20.90%) / △0.24pt | - | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 177,784 / 0.89% | 305,601 / 1.54% |
| 2026/05/01 | 230,600 / 1.16% +25,300 (+12.32%) / +0.13pt | - | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 177,784 / 0.89% -14,800 (-7.68%) / △0.08pt | 305,601 / 1.54% |
| 2026/04/28 | 205,300 / 1.03% | - | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 192,584 / 0.97% -9,500 (-4.70%) / △0.05pt | 305,601 / 1.54% |
| 2026/04/27 | 205,300 / 1.03% -18,100 (-8.10%) / △0.09pt | - | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 202,084 / 1.02% | 305,601 / 1.54% |
| 2026/04/22 | 223,400 / 1.12% +10,700 (+5.03%) / +0.05pt | 報告義務消滅 | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 202,084 / 1.02% +22,000 (+12.22%) / +0.11pt | 305,601 / 1.54% |
| 2026/04/21 | 212,700 / 1.07% | 164,489 / 0.83% +40,500 (+32.66%) / +0.21pt | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 180,084 / 0.91% +19,800 (+12.35%) / +0.10pt | 305,601 / 1.54% |
| 2026/04/20 | 212,700 / 1.07% -39,078 (-15.52%) / △0.20pt | 123,989 / 0.62% +15,500 (+14.29%) / +0.08pt | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 160,284 / 0.81% +13,475 (+9.18%) / +0.07pt | 305,601 / 1.54% |
| 2026/04/17 | 251,778 / 1.27% | 108,489 / 0.54% | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 146,809 / 0.74% +18,200 (+14.15%) / +0.09pt | 305,601 / 1.54% |
| 2026/04/16 | 251,778 / 1.27% | 108,489 / 0.54% +21,450 (+24.64%) / +0.10pt | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 128,609 / 0.65% +29,025 (+29.15%) / +0.15pt | 305,601 / 1.54% |
| 2026/04/15 | 251,778 / 1.27% +18,878 (+8.11%) / +0.10pt | 87,039 / 0.44% -14,050 (-13.90%) / △0.07pt | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 99,584 / 0.50% -58,100 (-36.85%) / △0.29pt | 305,601 / 1.54% |
| 2026/04/14 | 232,900 / 1.17% +16,300 (+7.53%) / +0.08pt | 101,089 / 0.51% +2,473 (+2.51%) / +0.02pt | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 157,684 / 0.79% +27,500 (+21.12%) / +0.14pt | 305,601 / 1.54% +305,601 / +1.54% |
| 2026/04/13 | 216,600 / 1.09% | 98,616 / 0.49% | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 130,184 / 0.65% +13,400 (+11.47%) / +0.06pt | - |
| 2026/04/10 | 216,600 / 1.09% -16,600 (-7.12%) / △0.08pt | 98,616 / 0.49% | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 116,784 / 0.59% -8,700 (-6.93%) / △0.04pt | - |
| 2026/04/09 | 233,200 / 1.17% +15,800 (+7.27%) / +0.08pt | 98,616 / 0.49% | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 125,484 / 0.63% +46,700 (+59.28%) / +0.24pt | - |
| 2026/04/07 | 217,400 / 1.09% -6,600 (-2.95%) / △0.04pt | 98,616 / 0.49% | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 78,784 / 0.39% -26,500 (-25.17%) / △0.14pt | - |
| 2026/04/03 | 224,000 / 1.13% +50,900 (+29.40%) / +0.26pt | 98,616 / 0.49% | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 105,284 / 0.53% | - |
| 2026/04/02 | 173,100 / 0.87% -5,700 (-3.19%) / △0.03pt | 98,616 / 0.49% | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 105,284 / 0.53% | - |
| 2026/03/31 | 178,800 / 0.90% +9,700 (+5.74%) / +0.05pt | 98,616 / 0.49% | 94,445 / 0.47% | 93,642 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 105,284 / 0.53% | - |
| 2026/03/30 | 169,100 / 0.85% +27,100 (+19.08%) / +0.14pt | 98,616 / 0.49% | 94,445 / 0.47% | 93,642 / 0.47% -12,500 (-11.78%) / △0.06pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 105,284 / 0.53% | - |
| 2026/03/26 | 142,000 / 0.71% | 98,616 / 0.49% | 94,445 / 0.47% | 106,142 / 0.53% -900 (-0.84%) / △0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 105,284 / 0.53% | - |
| 2026/03/25 | 142,000 / 0.71% +11,756 (+9.03%) / +0.06pt | 98,616 / 0.49% | 94,445 / 0.47% | 107,042 / 0.54% -4,900 (-4.38%) / △0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 105,284 / 0.53% | - |
| 2026/03/24 | 130,244 / 0.65% | 98,616 / 0.49% | 94,445 / 0.47% | 111,942 / 0.56% -10,400 (-8.50%) / △0.05pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 105,284 / 0.53% | - |
| 2026/03/23 | 130,244 / 0.65% | 98,616 / 0.49% | 94,445 / 0.47% | 122,342 / 0.61% +6,000 (+5.16%) / +0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 105,284 / 0.53% +18,600 (+21.46%) / +0.10pt | - |
| 2026/03/18 | 130,244 / 0.65% | 98,616 / 0.49% | 94,445 / 0.47% | 116,342 / 0.58% -2,700 (-2.27%) / △0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 86,684 / 0.43% | - |
| 2026/03/17 | 130,244 / 0.65% | 98,616 / 0.49% | 94,445 / 0.47% | 119,042 / 0.60% +4,000 (+3.48%) / +0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 86,684 / 0.43% | - |
| 2026/03/16 | 130,244 / 0.65% +27,044 (+26.21%) / +0.13pt | 98,616 / 0.49% | 94,445 / 0.47% | 115,042 / 0.58% +3,800 (+3.42%) / +0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 86,684 / 0.43% | - |
| 2026/03/13 | 103,200 / 0.52% | 98,616 / 0.49% | 94,445 / 0.47% | 111,242 / 0.56% +5,600 (+5.30%) / +0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 86,684 / 0.43% | - |
| 2026/03/12 | 103,200 / 0.52% | 98,616 / 0.49% -17,302 (-14.93%) / △0.09pt | 94,445 / 0.47% | 105,642 / 0.53% +4,100 (+4.04%) / +0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 86,684 / 0.43% | - |
| 2026/03/11 | 103,200 / 0.52% +13,300 (+14.79%) / +0.07pt | 115,918 / 0.58% -3,597 (-3.01%) / △0.02pt | 94,445 / 0.47% | 101,542 / 0.51% +1,100 (+1.10%) / +0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 86,684 / 0.43% | - |
| 2026/03/10 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 100,442 / 0.50% -22,000 (-17.97%) / △0.11pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 86,684 / 0.43% -14,700 (-14.50%) / △0.08pt | - |
| 2026/03/09 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 122,442 / 0.61% -3,800 (-3.01%) / △0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 101,384 / 0.51% | - |
| 2026/03/06 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 126,242 / 0.63% +4,700 (+3.87%) / +0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 101,384 / 0.51% +2,760 (+2.80%) / +0.02pt | - |
| 2026/03/05 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 121,542 / 0.61% -6,900 (-5.37%) / △0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 98,624 / 0.49% | - |
| 2026/03/04 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 128,442 / 0.64% -16,600 (-11.44%) / △0.09pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 98,624 / 0.49% | - |
| 2026/03/03 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 145,042 / 0.73% +6,464 (+4.66%) / +0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 98,624 / 0.49% | - |
| 2026/03/02 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 138,578 / 0.70% +2,000 (+1.46%) / +0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 98,624 / 0.49% | - |
| 2026/02/27 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 136,578 / 0.69% -7,100 (-4.94%) / △0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% | 98,624 / 0.49% | - |
| 2026/02/26 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 143,678 / 0.72% -914 (-0.63%) / △0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | 83,739 / 0.42% -17,597 (-17.37%) / △0.09pt | 98,624 / 0.49% -12,000 (-10.85%) / △0.06pt | - |
| 2026/02/25 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 144,592 / 0.73% +8,000 (+5.86%) / +0.04pt | 94,035 / 0.47% | 94,700 / 0.47% | 101,336 / 0.51% | 110,624 / 0.55% +12,800 (+13.08%) / +0.06pt | - |
| 2026/02/24 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 136,592 / 0.69% -9,400 (-6.44%) / △0.04pt | 94,035 / 0.47% | 94,700 / 0.47% | 101,336 / 0.51% | 97,824 / 0.49% -4,700 (-4.58%) / △0.02pt | - |
| 2026/02/20 | 89,900 / 0.45% | 119,515 / 0.60% | 94,445 / 0.47% | 145,992 / 0.73% +2,900 (+2.03%) / +0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | 101,336 / 0.51% +101,336 / +0.51% | 102,524 / 0.51% | - |
| 2026/02/19 | 89,900 / 0.45% | 119,515 / 0.60% +5,300 (+4.64%) / +0.03pt | 94,445 / 0.47% | 143,092 / 0.72% -9,800 (-6.41%) / △0.05pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 102,524 / 0.51% | - |
| 2026/02/18 | 89,900 / 0.45% | 114,215 / 0.57% | 94,445 / 0.47% | 152,892 / 0.77% +3,200 (+2.14%) / +0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 102,524 / 0.51% | - |
| 2026/02/17 | 89,900 / 0.45% | 114,215 / 0.57% -5,600 (-4.67%) / △0.03pt | 94,445 / 0.47% | 149,692 / 0.75% +5,100 (+3.53%) / +0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 102,524 / 0.51% | - |
| 2026/02/16 | 89,900 / 0.45% | 119,815 / 0.60% +3,630 (+3.12%) / +0.02pt | 94,445 / 0.47% | 144,592 / 0.73% +2,300 (+1.62%) / +0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 102,524 / 0.51% +11,729 (+12.92%) / +0.06pt | - |
| 2026/02/13 | 89,900 / 0.45% | 116,185 / 0.58% | 94,445 / 0.47% | 142,292 / 0.71% -1,100 (-0.77%) / △0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/02/12 | 89,900 / 0.45% | 116,185 / 0.58% | 94,445 / 0.47% | 143,392 / 0.72% +2,589 (+1.84%) / +0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/02/10 | 89,900 / 0.45% | 116,185 / 0.58% | 94,445 / 0.47% | 140,803 / 0.71% +2,600 (+1.88%) / +0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/02/06 | 89,900 / 0.45% | 116,185 / 0.58% | 94,445 / 0.47% | 138,203 / 0.69% -1,200 (-0.86%) / △0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/02/05 | 89,900 / 0.45% | 116,185 / 0.58% | 94,445 / 0.47% | 139,403 / 0.70% +5,700 (+4.26%) / +0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/02/04 | 89,900 / 0.45% | 116,185 / 0.58% -5,190 (-4.28%) / △0.03pt | 94,445 / 0.47% | 133,703 / 0.67% +2,600 (+1.98%) / +0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/02/03 | 89,900 / 0.45% | 121,375 / 0.61% | 94,445 / 0.47% | 131,103 / 0.66% +5,800 (+4.63%) / +0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/02/02 | 89,900 / 0.45% | 121,375 / 0.61% | 94,445 / 0.47% | 125,303 / 0.63% -2,700 (-2.11%) / △0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/01/30 | 89,900 / 0.45% | 121,375 / 0.61% | 94,445 / 0.47% | 128,003 / 0.64% +4,100 (+3.31%) / +0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/01/29 | 89,900 / 0.45% | 121,375 / 0.61% | 94,445 / 0.47% | 123,903 / 0.62% +2,600 (+2.14%) / +0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/01/28 | 89,900 / 0.45% | 121,375 / 0.61% | 94,445 / 0.47% | 121,303 / 0.61% -2,700 (-2.18%) / △0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/01/26 | 89,900 / 0.45% | 121,375 / 0.61% | 94,445 / 0.47% | 124,003 / 0.62% +2,300 (+1.89%) / +0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/01/23 | 89,900 / 0.45% | 121,375 / 0.61% | 94,445 / 0.47% | 121,703 / 0.61% +2,100 (+1.76%) / +0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/01/22 | 89,900 / 0.45% | 121,375 / 0.61% | 94,445 / 0.47% | 119,603 / 0.60% +5,400 (+4.73%) / +0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/01/21 | 89,900 / 0.45% | 121,375 / 0.61% | 94,445 / 0.47% | 114,203 / 0.57% +19,050 (+20.02%) / +0.09pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/01/09 | 89,900 / 0.45% | 121,375 / 0.61% +8,506 (+7.54%) / +0.04pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2026/01/08 | 89,900 / 0.45% | 112,869 / 0.57% -21,648 (-16.09%) / △0.11pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/12/22 | 89,900 / 0.45% | 134,517 / 0.68% -8,300 (-5.81%) / △0.04pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/12/17 | 89,900 / 0.45% | 142,817 / 0.72% +10,600 (+8.02%) / +0.06pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/12/16 | 89,900 / 0.45% | 132,217 / 0.66% -10,300 (-7.23%) / △0.06pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/12/10 | 89,900 / 0.45% | 142,517 / 0.72% +6,236 (+4.58%) / +0.04pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/12/04 | 89,900 / 0.45% | 136,281 / 0.68% -29,400 (-17.74%) / △0.15pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/12/03 | 89,900 / 0.45% | 165,681 / 0.83% +52,800 (+46.77%) / +0.26pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/12/02 | 89,900 / 0.45% | 112,881 / 0.57% -13,290 (-10.53%) / △0.06pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/12/01 | 89,900 / 0.45% | 126,171 / 0.63% -67,100 (-34.72%) / △0.34pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/11/25 | 89,900 / 0.45% | 193,271 / 0.97% +66,300 (+52.22%) / +0.33pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/11/20 | 89,900 / 0.45% | 126,971 / 0.64% -23,400 (-15.56%) / △0.12pt | 94,445 / 0.47% | 95,153 / 0.48% | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/11/18 | 89,900 / 0.45% | 150,371 / 0.76% -15,100 (-9.13%) / △0.07pt | 94,445 / 0.47% | 95,153 / 0.48% -6,600 (-6.49%) / △0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/11/17 | 89,900 / 0.45% | 165,471 / 0.83% | 94,445 / 0.47% | 101,753 / 0.51% -14,000 (-12.09%) / △0.07pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/11/14 | 89,900 / 0.45% | 165,471 / 0.83% +26,472 (+19.04%) / +0.13pt | 94,445 / 0.47% | 115,753 / 0.58% -18,900 (-14.04%) / △0.10pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/11/13 | 89,900 / 0.45% | 138,999 / 0.70% | 94,445 / 0.47% | 134,653 / 0.68% -9,200 (-6.40%) / △0.04pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/11/11 | 89,900 / 0.45% | 138,999 / 0.70% +2,000 (+1.46%) / +0.01pt | 94,445 / 0.47% | 143,853 / 0.72% -21,800 (-13.16%) / △0.11pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/11/10 | 89,900 / 0.45% | 136,999 / 0.69% | 94,445 / 0.47% | 165,653 / 0.83% +12,300 (+8.02%) / +0.06pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/11/07 | 89,900 / 0.45% | 136,999 / 0.69% +35,300 (+34.71%) / +0.18pt | 94,445 / 0.47% | 153,353 / 0.77% -2,800 (-1.79%) / △0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/11/05 | 89,900 / 0.45% | 101,699 / 0.51% +3,036 (+3.08%) / +0.02pt | 94,445 / 0.47% | 156,153 / 0.78% +13,900 (+9.77%) / +0.07pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/11/04 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 142,253 / 0.71% +6,600 (+4.87%) / +0.03pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/10/31 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 135,653 / 0.68% +3,700 (+2.80%) / +0.02pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/10/30 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 131,953 / 0.66% -2,300 (-1.71%) / △0.01pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/10/29 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 134,253 / 0.67% +19,400 (+16.89%) / +0.09pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/10/28 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 114,853 / 0.58% +13,900 (+13.77%) / +0.07pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/10/27 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 100,953 / 0.51% +6,794 (+7.22%) / +0.04pt | 94,035 / 0.47% | 94,700 / 0.47% | - | 90,795 / 0.45% | - |
| 2025/10/20 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 94,159 / 0.47% | 94,035 / 0.47% | 94,700 / 0.47% -12,600 (-11.74%) / △0.07pt | - | 90,795 / 0.45% | - |
| 2025/10/09 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 94,159 / 0.47% -21,100 (-18.31%) / △0.11pt | 94,035 / 0.47% | 107,300 / 0.54% | - | 90,795 / 0.45% | - |
| 2025/10/08 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 115,259 / 0.58% -18,100 (-13.57%) / △0.09pt | 94,035 / 0.47% | 107,300 / 0.54% -24,200 (-18.40%) / △0.12pt | - | 90,795 / 0.45% | - |
| 2025/10/07 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 133,359 / 0.67% -15,200 (-10.23%) / △0.08pt | 94,035 / 0.47% | 131,500 / 0.66% | - | 90,795 / 0.45% | - |
| 2025/10/06 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 148,559 / 0.75% -1,800 (-1.20%) / △0.01pt | 94,035 / 0.47% | 131,500 / 0.66% | - | 90,795 / 0.45% | - |
| 2025/10/03 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 150,359 / 0.76% +500 (+0.33%) / +0.01pt | 94,035 / 0.47% | 131,500 / 0.66% | - | 90,795 / 0.45% | - |
| 2025/10/02 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 149,859 / 0.75% | 94,035 / 0.47% -6,894 (-6.83%) / △0.04pt | 131,500 / 0.66% | - | 90,795 / 0.45% | - |
| 2025/10/01 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 149,859 / 0.75% | 100,929 / 0.51% +9,211 (+10.04%) / +0.05pt | 131,500 / 0.66% | - | 90,795 / 0.45% | - |
| 2025/09/30 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 149,859 / 0.75% -1,900 (-1.25%) / △0.01pt | 91,718 / 0.46% | 131,500 / 0.66% | - | 90,795 / 0.45% | - |
| 2025/09/29 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 151,759 / 0.76% -6,100 (-3.86%) / △0.03pt | 91,718 / 0.46% | 131,500 / 0.66% | - | 90,795 / 0.45% | - |
| 2025/09/26 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 157,859 / 0.79% -2,600 (-1.62%) / △0.02pt | 91,718 / 0.46% | 131,500 / 0.66% | - | 90,795 / 0.45% | - |
| 2025/09/25 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 160,459 / 0.81% -8,700 (-5.14%) / △0.04pt | 91,718 / 0.46% -19,494 (-17.53%) / △0.10pt | 131,500 / 0.66% | - | 90,795 / 0.45% | - |
| 2025/09/24 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% | 169,159 / 0.85% +2,000 (+1.20%) / +0.01pt | 111,212 / 0.56% +17,011 (+18.06%) / +0.09pt | 131,500 / 0.66% | - | 90,795 / 0.45% | - |
| 2025/09/22 | 89,900 / 0.45% | 98,663 / 0.49% | 94,445 / 0.47% -20,479 (-17.82%) / △0.11pt | 167,159 / 0.84% | 94,201 / 0.47% | 131,500 / 0.66% | - | 90,795 / 0.45% | - |
| 2025/09/19 | 89,900 / 0.45% | 98,663 / 0.49% | 114,924 / 0.58% | 167,159 / 0.84% -7,800 (-4.46%) / △0.04pt | 94,201 / 0.47% -20,492 (-17.87%) / △0.10pt | 131,500 / 0.66% | - | 90,795 / 0.45% -31,900 (-26.00%) / △0.17pt | - |
| 2025/09/18 | 89,900 / 0.45% -13,700 (-13.22%) / △0.07pt | 98,663 / 0.49% | 114,924 / 0.58% -13,800 (-10.72%) / △0.07pt | 174,959 / 0.88% -8,200 (-4.48%) / △0.04pt | 114,693 / 0.57% | 131,500 / 0.66% | - | 122,695 / 0.62% -54,300 (-30.68%) / △0.27pt | - |
| 2025/09/17 | 103,600 / 0.52% +9,700 (+10.33%) / +0.05pt | 98,663 / 0.49% | 128,724 / 0.65% | 183,159 / 0.92% -4,411 (-2.35%) / △0.02pt | 114,693 / 0.57% | 131,500 / 0.66% | - | 176,995 / 0.89% -14,900 (-7.76%) / △0.08pt | - |
| 2025/09/16 | 93,900 / 0.47% -19,000 (-16.83%) / △0.10pt | 98,663 / 0.49% | 128,724 / 0.65% -28,020 (-17.88%) / △0.14pt | 187,570 / 0.94% +2,200 (+1.19%) / +0.01pt | 114,693 / 0.57% | 131,500 / 0.66% | - | 191,895 / 0.97% -19,932 (-9.41%) / △0.10pt | - |
| 2025/09/12 | 112,900 / 0.57% | 98,663 / 0.49% -700 (-0.70%) / △0.01pt | 156,744 / 0.79% | 185,370 / 0.93% +3,300 (+1.81%) / +0.01pt | 114,693 / 0.57% -19,793 (-14.72%) / △0.10pt | 131,500 / 0.66% | - | 211,827 / 1.07% | - |
| 2025/09/11 | 112,900 / 0.57% -16,800 (-12.95%) / △0.08pt | 99,363 / 0.50% +1,221 (+1.24%) / +0.01pt | 156,744 / 0.79% | 182,070 / 0.92% +1,300 (+0.72%) / +0.01pt | 134,486 / 0.67% | 131,500 / 0.66% | - | 211,827 / 1.07% | - |
| 2025/09/10 | 129,700 / 0.65% | 98,142 / 0.49% | 156,744 / 0.79% | 180,770 / 0.91% -33,700 (-15.71%) / △0.17pt | 134,486 / 0.67% -30,897 (-18.68%) / △0.16pt | 131,500 / 0.66% | - | 211,827 / 1.07% -35,600 (-14.39%) / △0.18pt | - |
| 2025/09/09 | 129,700 / 0.65% -24,500 (-15.89%) / △0.12pt | 98,142 / 0.49% | 156,744 / 0.79% -13,800 (-8.09%) / △0.07pt | 214,470 / 1.08% -3,800 (-1.74%) / △0.02pt | 165,383 / 0.83% -100,143 (-37.71%) / △0.51pt | 131,500 / 0.66% | - | 247,427 / 1.25% -26,800 (-9.77%) / △0.13pt | - |
| 2025/09/08 | 154,200 / 0.77% | 98,142 / 0.49% | 170,544 / 0.86% -23,000 (-11.88%) / △0.11pt | 218,270 / 1.10% -2,200 (-1.00%) / △0.01pt | 265,526 / 1.34% -12,286 (-4.42%) / △0.06pt | 131,500 / 0.66% | - | 274,227 / 1.38% -10,000 (-3.52%) / △0.05pt | - |
| 2025/09/05 | 154,200 / 0.77% | 98,142 / 0.49% | 193,544 / 0.97% | 220,470 / 1.11% -2,300 (-1.03%) / △0.01pt | 277,812 / 1.40% | 131,500 / 0.66% | - | 284,227 / 1.43% | - |
| 2025/09/04 | 154,200 / 0.77% -16,500 (-9.67%) / △0.09pt | 98,142 / 0.49% | 193,544 / 0.97% | 222,770 / 1.12% -8,400 (-3.63%) / △0.04pt | 277,812 / 1.40% | 131,500 / 0.66% | - | 284,227 / 1.43% +12,100 (+4.45%) / +0.06pt | - |
| 2025/09/03 | 170,700 / 0.86% | 98,142 / 0.49% | 193,544 / 0.97% | 231,170 / 1.16% -50,500 (-17.93%) / △0.26pt | 277,812 / 1.40% | 131,500 / 0.66% | - | 272,127 / 1.37% -18,600 (-6.40%) / △0.09pt | - |
| 2025/09/02 | 170,700 / 0.86% +17,900 (+11.71%) / +0.09pt | 98,142 / 0.49% | 193,544 / 0.97% -8,900 (-4.40%) / △0.05pt | 281,670 / 1.42% -1,700 (-0.60%) / △0.01pt | 277,812 / 1.40% | 131,500 / 0.66% | - | 290,727 / 1.46% -21,900 (-7.01%) / △0.12pt | - |
| 2025/09/01 | 152,800 / 0.77% +31,700 (+26.18%) / +0.16pt | 98,142 / 0.49% | 202,444 / 1.02% | 283,370 / 1.43% +7,400 (+2.68%) / +0.04pt | 277,812 / 1.40% | 131,500 / 0.66% | - | 312,627 / 1.58% | - |
| 2025/08/29 | 121,100 / 0.61% | 98,142 / 0.49% | 202,444 / 1.02% | 275,970 / 1.39% -10,808 (-3.77%) / △0.05pt | 277,812 / 1.40% | 131,500 / 0.66% +31,500 (+31.50%) / +0.16pt | - | 312,627 / 1.58% | - |
| 2025/08/28 | 121,100 / 0.61% -22,700 (-15.79%) / △0.11pt | 98,142 / 0.49% | 202,444 / 1.02% +21,300 (+11.76%) / +0.11pt | 286,778 / 1.44% -12,900 (-4.30%) / △0.07pt | 277,812 / 1.40% | 100,000 / 0.50% | - | 312,627 / 1.58% +22,100 (+7.61%) / +0.12pt | - |
| 2025/08/27 | 143,800 / 0.72% | 98,142 / 0.49% | 181,144 / 0.91% | 299,678 / 1.51% -1,800 (-0.60%) / △0.01pt | 277,812 / 1.40% +8,155 (+3.02%) / +0.04pt | 100,000 / 0.50% | - | 290,527 / 1.46% | - |
| 2025/08/26 | 143,800 / 0.72% | 98,142 / 0.49% | 181,144 / 0.91% | 301,478 / 1.52% +1,700 (+0.57%) / +0.01pt | 269,657 / 1.36% | 100,000 / 0.50% | - | 290,527 / 1.46% | - |
| 2025/08/25 | 143,800 / 0.72% +5,400 (+3.90%) / +0.03pt | 98,142 / 0.49% | 181,144 / 0.91% +28,000 (+18.28%) / +0.14pt | 299,778 / 1.51% +19,800 (+7.07%) / +0.10pt | 269,657 / 1.36% +70,682 (+35.52%) / +0.36pt | 100,000 / 0.50% +100,000 / +0.50% | - | 290,527 / 1.46% +25,313 (+9.54%) / +0.12pt | - |
| 2025/08/22 | 138,400 / 0.69% | 98,142 / 0.49% -8,813 (-8.24%) / △0.05pt | 153,144 / 0.77% | 279,978 / 1.41% +5,000 (+1.82%) / +0.02pt | 198,975 / 1.00% | - | - | 265,214 / 1.34% | - |
| 2025/08/21 | 138,400 / 0.69% | 106,955 / 0.54% | 153,144 / 0.77% +33,766 (+28.28%) / +0.17pt | 274,978 / 1.39% | 198,975 / 1.00% +16,858 (+9.26%) / +0.08pt | - | - | 265,214 / 1.34% +20,400 (+8.33%) / +0.11pt | - |
| 2025/08/20 | 138,400 / 0.69% | 106,955 / 0.54% | 119,378 / 0.60% | 274,978 / 1.39% +2,900 (+1.07%) / +0.02pt | 182,117 / 0.92% +9,714 (+5.63%) / +0.05pt | - | - | 244,814 / 1.23% +13,300 (+5.74%) / +0.06pt | - |
| 2025/08/19 | 138,400 / 0.69% | 106,955 / 0.54% | 119,378 / 0.60% | 272,078 / 1.37% +10,300 (+3.93%) / +0.05pt | 172,403 / 0.87% | - | - | 231,514 / 1.17% +18,300 (+8.58%) / +0.10pt | - |
| 2025/08/18 | 138,400 / 0.69% | 106,955 / 0.54% -29,700 (-21.73%) / △0.15pt | 119,378 / 0.60% | 261,778 / 1.32% +19,300 (+7.96%) / +0.10pt | 172,403 / 0.87% +29,996 (+21.06%) / +0.16pt | - | - | 213,214 / 1.07% +28,500 (+15.43%) / +0.14pt | - |
| 2025/08/15 | 138,400 / 0.69% | 136,655 / 0.69% | 119,378 / 0.60% | 242,478 / 1.22% | 142,407 / 0.71% | - | - | 184,714 / 0.93% +23,200 (+14.36%) / +0.12pt | - |
| 2025/08/14 | 138,400 / 0.69% | 136,655 / 0.69% | 119,378 / 0.60% +1,100 (+0.93%) / +0.01pt | 242,478 / 1.22% -8,700 (-3.46%) / △0.04pt | 142,407 / 0.71% | - | - | 161,514 / 0.81% | - |
| 2025/08/13 | 138,400 / 0.69% | 136,655 / 0.69% -13,300 (-8.87%) / △0.06pt | 118,278 / 0.59% | 251,178 / 1.26% -21,300 (-7.82%) / △0.11pt | 142,407 / 0.71% +3,999 (+2.89%) / +0.02pt | - | - | 161,514 / 0.81% +6,600 (+4.26%) / +0.03pt | - |
| 2025/08/12 | 138,400 / 0.69% | 149,955 / 0.75% -10,300 (-6.43%) / △0.06pt | 118,278 / 0.59% -2,600 (-2.15%) / △0.02pt | 272,478 / 1.37% -19,000 (-6.52%) / △0.10pt | 138,408 / 0.69% -34,880 (-20.13%) / △0.18pt | - | - | 154,914 / 0.78% -21,400 (-12.14%) / △0.11pt | - |
| 2025/08/08 | 138,400 / 0.69% -19,700 (-12.46%) / △0.10pt | 160,255 / 0.81% | 120,878 / 0.61% +3,000 (+2.55%) / +0.02pt | 291,478 / 1.47% -10,900 (-3.60%) / △0.05pt | 173,288 / 0.87% -13,325 (-7.14%) / △0.07pt | - | - | 176,314 / 0.89% | - |
| 2025/08/07 | 158,100 / 0.79% | 160,255 / 0.81% | 117,878 / 0.59% -1,400 (-1.17%) / △0.01pt | 302,378 / 1.52% -4,600 (-1.50%) / △0.03pt | 186,613 / 0.94% | - | - | 176,314 / 0.89% -5,400 (-2.97%) / △0.02pt | - |
| 2025/08/06 | 158,100 / 0.79% | 160,255 / 0.81% +2,500 (+1.58%) / +0.02pt | 119,278 / 0.60% +5,569 (+4.90%) / +0.03pt | 306,978 / 1.55% +1,800 (+0.59%) / +0.01pt | 186,613 / 0.94% +9,313 (+5.25%) / +0.05pt | - | - | 181,714 / 0.91% | - |
| 2025/08/05 | 158,100 / 0.79% -1,900 (-1.19%) / △0.01pt | 157,755 / 0.79% -1,400 (-0.88%) / △0.01pt | 113,709 / 0.57% | 305,178 / 1.54% | 177,300 / 0.89% -2,660 (-1.48%) / △0.01pt | - | - | 181,714 / 0.91% | - |
| 2025/08/04 | 160,000 / 0.80% +20,100 (+14.37%) / +0.10pt | 159,155 / 0.80% +5,100 (+3.31%) / +0.03pt | 113,709 / 0.57% | 305,178 / 1.54% +3,800 (+1.26%) / +0.02pt | 179,960 / 0.90% | - | - | 181,714 / 0.91% +21,500 (+13.42%) / +0.11pt | - |
| 2025/08/01 | 139,900 / 0.70% | 154,055 / 0.77% | 113,709 / 0.57% | 301,378 / 1.52% +12,900 (+4.47%) / +0.07pt | 179,960 / 0.90% | - | - | 160,214 / 0.80% | - |
| 2025/07/31 | 139,900 / 0.70% | 154,055 / 0.77% +34,100 (+28.43%) / +0.17pt | 113,709 / 0.57% | 288,478 / 1.45% +7,900 (+2.82%) / +0.04pt | 179,960 / 0.90% | - | - | 160,214 / 0.80% | - |
| 2025/07/30 | 139,900 / 0.70% +16,900 (+13.74%) / +0.08pt | 119,955 / 0.60% | 113,709 / 0.57% | 280,578 / 1.41% +12,700 (+4.74%) / +0.06pt | 179,960 / 0.90% +20,305 (+12.72%) / +0.10pt | - | - | 160,214 / 0.80% | - |
| 2025/07/29 | 123,000 / 0.62% | 119,955 / 0.60% | 113,709 / 0.57% | 267,878 / 1.35% -1,700 (-0.63%) / △0.01pt | 159,655 / 0.80% | - | - | 160,214 / 0.80% +19,200 (+13.62%) / +0.09pt | - |
| 2025/07/28 | 123,000 / 0.62% | 119,955 / 0.60% | 113,709 / 0.57% | 269,578 / 1.36% | 159,655 / 0.80% +12,452 (+8.46%) / +0.06pt | - | - | 141,014 / 0.71% | - |
| 2025/07/25 | 123,000 / 0.62% | 119,955 / 0.60% | 113,709 / 0.57% | 269,578 / 1.36% +5,600 (+2.12%) / +0.03pt | 147,203 / 0.74% -11,723 (-7.38%) / △0.06pt | - | - | 141,014 / 0.71% +13,100 (+10.24%) / +0.07pt | - |
| 2025/07/24 | 123,000 / 0.62% | 119,955 / 0.60% | 113,709 / 0.57% | 263,978 / 1.33% +11,130 (+4.40%) / +0.06pt | 158,926 / 0.80% +18,238 (+12.96%) / +0.09pt | - | - | 127,914 / 0.64% | - |
| 2025/07/23 | 123,000 / 0.62% +23,300 (+23.37%) / +0.12pt | 119,955 / 0.60% | 113,709 / 0.57% | 252,848 / 1.27% +2,400 (+0.96%) / +0.01pt | 140,688 / 0.71% | - | - | 127,914 / 0.64% | - |
| 2025/07/22 | 99,700 / 0.50% | 119,955 / 0.60% | 113,709 / 0.57% | 250,448 / 1.26% +6,500 (+2.66%) / +0.03pt | 140,688 / 0.71% | - | - | 127,914 / 0.64% +10,400 (+8.85%) / +0.05pt | - |
| 2025/07/18 | 99,700 / 0.50% | 119,955 / 0.60% | 113,709 / 0.57% | 243,948 / 1.23% +1,900 (+0.78%) / +0.01pt | 140,688 / 0.71% | - | - | 117,514 / 0.59% | - |
| 2025/07/17 | 99,700 / 0.50% | 119,955 / 0.60% | 113,709 / 0.57% | 242,048 / 1.22% +6,700 (+2.85%) / +0.04pt | 140,688 / 0.71% | - | - | 117,514 / 0.59% | - |
| 2025/07/16 | 99,700 / 0.50% | 119,955 / 0.60% | 113,709 / 0.57% | 235,348 / 1.18% +5,600 (+2.44%) / +0.02pt | 140,688 / 0.71% | - | - | 117,514 / 0.59% -2,300 (-1.92%) / △0.01pt | - |
| 2025/07/15 | 99,700 / 0.50% +5,400 (+5.73%) / +0.03pt | 119,955 / 0.60% +2,800 (+2.39%) / +0.01pt | 113,709 / 0.57% | 229,748 / 1.16% | 140,688 / 0.71% +5,112 (+3.77%) / +0.03pt | - | - | 119,814 / 0.60% +1,300 (+1.10%) / +0.01pt | - |
| 2025/07/14 | 94,300 / 0.47% -15,800 (-14.35%) / △0.08pt | 117,155 / 0.59% -6,300 (-5.10%) / △0.03pt | 113,709 / 0.57% | 229,748 / 1.16% +1,600 (+0.70%) / +0.01pt | 135,576 / 0.68% | - | - | 118,514 / 0.59% | - |
| 2025/07/11 | 110,100 / 0.55% +12,000 (+12.23%) / +0.06pt | 123,455 / 0.62% | 113,709 / 0.57% | 228,148 / 1.15% +5,400 (+2.42%) / +0.03pt | 135,576 / 0.68% | - | - | 118,514 / 0.59% -13,500 (-10.23%) / △0.07pt | - |
| 2025/07/10 | 98,100 / 0.49% -9,500 (-8.83%) / △0.05pt | 123,455 / 0.62% | 113,709 / 0.57% -9,200 (-7.49%) / △0.05pt | 222,748 / 1.12% -4,600 (-2.02%) / △0.02pt | 135,576 / 0.68% -27,649 (-16.94%) / △0.14pt | - | - | 132,014 / 0.66% -6,600 (-4.76%) / △0.04pt | - |
| 2025/07/09 | 107,600 / 0.54% +12,700 (+13.38%) / +0.07pt | 123,455 / 0.62% | 122,909 / 0.62% +17,900 (+17.05%) / +0.09pt | 227,348 / 1.14% +12,600 (+5.87%) / +0.06pt | 163,225 / 0.82% +8,390 (+5.42%) / +0.04pt | - | - | 138,614 / 0.70% +6,100 (+4.60%) / +0.04pt | - |
| 2025/07/08 | 94,900 / 0.47% -9,200 (-8.84%) / △0.05pt | 123,455 / 0.62% | 105,009 / 0.53% +105,009 / +0.53% | 214,748 / 1.08% -900 (-0.42%) / △0.01pt | 154,835 / 0.78% -16,901 (-9.84%) / △0.08pt | - | - | 132,514 / 0.66% | - |
| 2025/07/07 | 104,100 / 0.52% | 123,455 / 0.62% | - | 215,648 / 1.09% +5,100 (+2.42%) / +0.03pt | 171,736 / 0.86% | - | - | 132,514 / 0.66% -6,700 (-4.81%) / △0.04pt | - |
| 2025/07/04 | 104,100 / 0.52% +6,700 (+6.88%) / +0.03pt | 123,455 / 0.62% | - | 210,548 / 1.06% | 171,736 / 0.86% | - | - | 139,214 / 0.70% | - |
| 2025/07/03 | 97,400 / 0.49% -5,900 (-5.71%) / △0.03pt | 123,455 / 0.62% | - | 210,548 / 1.06% +8,500 (+4.21%) / +0.04pt | 171,736 / 0.86% -7,487 (-4.18%) / △0.04pt | - | - | 139,214 / 0.70% +17,096 (+14.00%) / +0.09pt | - |
| 2025/07/02 | 103,300 / 0.52% +103,300 / +0.52% | 123,455 / 0.62% +20,500 (+19.91%) / +0.10pt | - | 202,048 / 1.02% +9,700 (+5.04%) / +0.05pt | 179,223 / 0.90% +20,294 (+12.77%) / +0.10pt | - | - | 122,118 / 0.61% | - |
| 2025/07/01 | - | 102,955 / 0.52% +102,955 / +0.52% | - | 192,348 / 0.97% +1,400 (+0.73%) / +0.01pt | 158,929 / 0.80% | - | - | 122,118 / 0.61% | - |
| 2025/06/30 | - | - | - | 190,948 / 0.96% +8,300 (+4.54%) / +0.04pt | 158,929 / 0.80% +31,520 (+24.74%) / +0.16pt | - | - | 122,118 / 0.61% +22,411 (+22.48%) / +0.11pt | - |
| 2025/06/27 | - | - | - | 182,648 / 0.92% -7,100 (-3.74%) / △0.03pt | 127,409 / 0.64% | - | - | 99,707 / 0.50% +99,707 / +0.50% | - |
| 2025/06/26 | - | - | - | 189,748 / 0.95% -2,600 (-1.35%) / △0.02pt | 127,409 / 0.64% | - | - | - | - |
| 2025/06/23 | - | - | - | 192,348 / 0.97% -3,100 (-1.59%) / △0.01pt | 127,409 / 0.64% | - | - | - | - |
| 2025/06/19 | - | - | - | 195,448 / 0.98% +3,400 (+1.77%) / +0.01pt | 127,409 / 0.64% | - | - | - | - |
| 2025/06/18 | - | - | - | 192,048 / 0.97% +4,600 (+2.45%) / +0.03pt | 127,409 / 0.64% | - | - | - | - |
| 2025/06/17 | - | - | - | 187,448 / 0.94% +9,100 (+5.10%) / +0.04pt | 127,409 / 0.64% +28,342 (+28.61%) / +0.14pt | - | - | - | - |
| 2025/06/16 | - | - | - | 178,348 / 0.90% +6,200 (+3.60%) / +0.03pt | 99,067 / 0.50% | - | - | - | - |
| 2025/06/13 | - | - | - | 172,148 / 0.87% +6,700 (+4.05%) / +0.04pt | 99,067 / 0.50% | - | - | - | - |
| 2025/06/12 | - | - | - | 165,448 / 0.83% +6,400 (+4.02%) / +0.03pt | 99,067 / 0.50% | - | - | - | - |
| 2025/06/11 | - | - | - | 159,048 / 0.80% +5,300 (+3.45%) / +0.03pt | 99,067 / 0.50% | - | - | - | - |
| 2025/06/10 | - | - | - | 153,748 / 0.77% +6,000 (+4.06%) / +0.03pt | 99,067 / 0.50% | - | - | - | - |
| 2025/06/09 | - | - | - | 147,748 / 0.74% +5,800 (+4.09%) / +0.03pt | 99,067 / 0.50% +99,067 / +0.50% | - | - | - | - |
| 2025/06/06 | - | - | - | 141,948 / 0.71% +10,400 (+7.91%) / +0.05pt | - | - | - | - | - |
| 2025/06/05 | - | - | - | 131,548 / 0.66% +16,700 (+14.54%) / +0.08pt | - | - | - | - | - |
| 2025/06/04 | - | - | - | 114,848 / 0.58% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。