日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 61,900 (-2.52%) | 655,500 (+117.49%) | 324,647 (0.00%) | 42,700 (0.00%) | 34,500 (0.00%) |
| 2026/01/21 | 63,500 (-2.01%) | 301,400 (+22.12%) | 324,647 (0.00%) | 42,700 (0.00%) | 34,500 (0.00%) |
| 2026/01/20 | 64,800 (-0.61%) | 246,800 (-14.63%) | 324,647 (0.00%) | 42,700 (0.00%) | 34,500 (0.00%) |
| 2026/01/19 | 65,200 (-1.78%) | 289,100 (-39.05%) | 324,647 (0.00%) | 42,700 (0.00%) | 34,500 (0.00%) |
| 2026/01/16 | 66,380 (+3.20%) | 474,300 (+23.55%) | 324,647 (0.00%) | 42,700 (-31.02%) | 34,500 (+53.33%) |
| 2026/01/15 | 64,320 (+0.41%) | 383,900 (+2.43%) | 324,647 (0.00%) | 61,900 (0.00%) | 22,500 (0.00%) |
| 2026/01/14 | 64,060 (+3.98%) | 374,800 (-16.60%) | 324,647 (0.00%) | 61,900 (0.00%) | 22,500 (0.00%) |
| 2026/01/13 | 61,610 (+5.10%) | 449,400 (+5.92%) | 324,647 (0.00%) | 61,900 (0.00%) | 22,500 (0.00%) |
| 2026/01/09 | 58,620 (+3.28%) | 424,300 (+90.18%) | 324,647 (0.00%) | 61,900 (-32.64%) | 22,500 (+81.45%) |
| 2026/01/08 | 56,760 (-1.83%) | 223,100 (-10.83%) | 324,647 (0.00%) | 91,900 (0.00%) | 12,400 (0.00%) |
| 2026/01/07 | 57,820 (+0.40%) | 250,200 (-20.01%) | 324,647 (0.00%) | 91,900 (0.00%) | 12,400 (0.00%) |
| 2026/01/06 | 57,590 (+0.19%) | 312,800 (-29.82%) | 324,647 (0.00%) | 91,900 (0.00%) | 12,400 (0.00%) |
| 2026/01/05 | 57,480 (+5.55%) | 445,700 (+121.19%) | 324,647 (0.00%) | 91,900 (0.00%) | 12,400 (0.00%) |
| 2025/12/30 | 54,460 (+0.35%) | 201,500 (+16.81%) | 324,647 (0.00%) | 91,900 (0.00%) | 12,400 (0.00%) |
| 2025/12/29 | 54,270 (+1.16%) | 172,500 (+29.02%) | 324,647 (0.00%) | 91,900 (0.00%) | 12,400 (0.00%) |
| 2025/12/26 | 53,650 (-0.65%) | 133,700 (+22.66%) | 324,647 (0.00%) | 91,900 (-6.51%) | 12,400 (+7.83%) |
| 2025/12/25 | 54,000 (+0.78%) | 109,000 (-19.44%) | 324,647 (0.00%) | 98,300 (0.00%) | 11,500 (0.00%) |
| 2025/12/24 | 53,580 (-0.41%) | 135,300 (-3.15%) | 324,647 (0.00%) | 98,300 (0.00%) | 11,500 (0.00%) |
| 2025/12/23 | 53,800 (-0.44%) | 139,700 (-25.21%) | 324,647 (0.00%) | 98,300 (0.00%) | 11,500 (0.00%) |
| 2025/12/22 | 54,040 (+1.67%) | 186,800 (-28.70%) | 324,647 (0.00%) | 98,300 (0.00%) | 11,500 (0.00%) |
| 2025/12/19 | 53,150 (-1.54%) | 262,000 (+11.92%) | 324,647 (0.00%) | 98,300 (+30.89%) | 11,500 (-23.33%) |
| 2025/12/18 | 53,980 (+0.11%) | 234,100 (+8.08%) | 324,647 (0.00%) | 75,100 (0.00%) | 15,000 (0.00%) |
| 2025/12/17 | 53,920 (+1.05%) | 216,600 (+4.18%) | 324,647 (0.00%) | 75,100 (0.00%) | 15,000 (0.00%) |
| 2025/12/16 | 53,360 (-2.25%) | 207,900 (-54.97%) | 324,647 (0.00%) | 75,100 (0.00%) | 15,000 (0.00%) |
| 2025/12/15 | 54,590 (-4.04%) | 461,700 (+50.00%) | 324,647 (0.00%) | 75,100 (0.00%) | 15,000 (0.00%) |
| 2025/12/12 | 56,890 (+0.39%) | 307,800 (+48.34%) | 324,647 (0.00%) | 75,100 (-7.63%) | 15,000 (-5.66%) |
| 2025/12/11 | 56,670 (-2.28%) | 207,500 (-33.92%) | 324,647 (0.00%) | 81,300 (0.00%) | 15,900 (0.00%) |
| 2025/12/10 | 57,990 (+2.19%) | 314,000 (+23.14%) | 324,647 (0.00%) | 81,300 (0.00%) | 15,900 (0.00%) |
| 2025/12/09 | 56,750 (-0.09%) | 255,000 (+10.34%) | 324,647 (0.00%) | 81,300 (0.00%) | 15,900 (0.00%) |
| 2025/12/08 | 56,800 (+1.12%) | 231,100 (-31.44%) | 324,647 (0.00%) | 81,300 (0.00%) | 15,900 (0.00%) |
| 2025/12/05 | 56,170 (-3.07%) | 337,100 (-12.96%) | 324,647 (0.00%) | 81,300 (-0.12%) | 15,900 (+4.61%) |
| 2025/12/04 | 57,950 (+4.60%) | 387,300 (+44.73%) | 324,647 (0.00%) | 81,400 (0.00%) | 15,200 (0.00%) |
| 2025/12/03 | 55,400 (-0.93%) | 267,600 (+1.63%) | 324,647 (0.00%) | 81,400 (0.00%) | 15,200 (0.00%) |
| 2025/12/02 | 55,920 (+0.59%) | 263,300 (-23.17%) | 324,647 (0.00%) | 81,400 (0.00%) | 15,200 (0.00%) |
| 2025/12/01 | 55,590 (+1.29%) | 342,700 (+28.26%) | 324,647 (0.00%) | 81,400 (0.00%) | 15,200 (0.00%) |
| 2025/11/28 | 54,880 (+2.14%) | 267,200 (+12.79%) | 324,647 (0.00%) | 81,400 (-8.33%) | 15,200 (+25.62%) |
| 2025/11/27 | 53,730 (-2.06%) | 236,900 (-8.85%) | 324,647 (0.00%) | 88,800 (0.00%) | 12,100 (0.00%) |
| 2025/11/26 | 54,860 (+2.12%) | 259,900 (-11.63%) | 324,647 (0.00%) | 88,800 (0.00%) | 12,100 (0.00%) |
| 2025/11/25 | 53,720 (+3.03%) | 294,100 (-33.45%) | 324,647 (0.00%) | 88,800 (0.00%) | 12,100 (0.00%) |
| 2025/11/21 | 52,140 (+0.46%) | 441,900 (+92.38%) | 324,647 (0.00%) | 88,800 (+10.72%) | 12,100 (-49.79%) |
| 2025/11/20 | 51,900 (+0.12%) | 229,700 (-6.17%) | 324,647 (0.00%) | 80,200 (0.00%) | 24,100 (0.00%) |
| 2025/11/19 | 51,840 (-2.24%) | 244,800 (+3.64%) | 324,647 (0.00%) | 80,200 (0.00%) | 24,100 (0.00%) |
| 2025/11/18 | 53,030 (-3.63%) | 236,200 (-13.73%) | 324,647 (0.00%) | 80,200 (0.00%) | 24,100 (0.00%) |
| 2025/11/17 | 55,030 (-3.46%) | 273,800 (-58.31%) | 324,647 (0.00%) | 80,200 (0.00%) | 24,100 (0.00%) |
| 2025/11/14 | 57,000 (+0.69%) | 656,700 (-23.60%) | 324,647 (0.00%) | 80,200 (-16.46%) | 24,100 (+38.51%) |
| 2025/11/13 | 56,610 (+5.26%) | 859,600 (+264.86%) | 324,647 (0.00%) | 96,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/12 | 53,780 (+2.71%) | 235,600 (-0.21%) | 324,647 (0.00%) | 96,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/11 | 52,360 (-3.20%) | 236,100 (+7.22%) | 324,647 (0.00%) | 96,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/10 | 54,090 (+1.31%) | 220,200 (-4.05%) | 324,647 (0.00%) | 96,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/07 | 53,390 (-1.13%) | 229,500 (-4.89%) | 324,647 (0.00%) | 96,000 (-13.98%) | 17,400 (-7.45%) |
| 2025/11/06 | 54,000 (+1.22%) | 241,300 (-42.15%) | 324,647 (0.00%) | 111,600 (0.00%) | 18,800 (0.00%) |
| 2025/11/05 | 53,350 (-4.56%) | 417,100 (-6.37%) | 324,647 (0.00%) | 111,600 (0.00%) | 18,800 (0.00%) |
| 2025/11/04 | 55,900 (+6.33%) | 445,500 (+84.70%) | 324,647 (0.00%) | 111,600 (0.00%) | 18,800 (0.00%) |
| 2025/10/31 | 52,570 (+0.44%) | 241,200 (-16.16%) | 324,647 (0.00%) | 111,600 (-0.53%) | 18,800 (-2.59%) |
| 2025/10/30 | 52,340 (0.00%) | 287,700 (+17.14%) | 324,647 (0.00%) | 112,200 (0.00%) | 19,300 (0.00%) |
| 2025/10/29 | 52,340 (+0.65%) | 245,600 (+11.74%) | 324,647 (0.00%) | 112,200 (0.00%) | 19,300 (0.00%) |
| 2025/10/28 | 52,000 (-0.52%) | 219,800 (-12.47%) | 324,647 (0.00%) | 112,200 (0.00%) | 19,300 (0.00%) |
| 2025/10/27 | 52,270 (+0.99%) | 251,100 (-1.41%) | 324,647 (0.00%) | 112,200 (0.00%) | 19,300 (0.00%) |
| 2025/10/24 | 51,760 (+2.05%) | 254,700 (+39.71%) | 324,647 (0.00%) | 112,200 (-12.41%) | 19,300 (+25.32%) |
| 2025/10/23 | 50,720 (-1.61%) | 182,300 (-15.60%) | 324,647 (0.00%) | 128,100 (0.00%) | 15,400 (0.00%) |
| 2025/10/22 | 51,550 (-0.31%) | 216,000 (-28.12%) | 324,647 (0.00%) | 128,100 (0.00%) | 15,400 (0.00%) |
| 2025/10/21 | 51,710 (-0.92%) | 300,500 (+20.49%) | 324,647 (0.00%) | 128,100 (0.00%) | 15,400 (0.00%) |
| 2025/10/20 | 52,190 (+4.01%) | 249,400 (-20.06%) | 324,647 (0.00%) | 128,100 (0.00%) | 15,400 (0.00%) |
| 2025/10/17 | 50,180 (-1.99%) | 312,000 (+30.00%) | 324,647 (0.00%) | 128,100 (+9.77%) | 15,400 (-45.77%) |
| 2025/10/16 | 51,200 (-1.29%) | 240,000 (-30.17%) | 324,647 (0.00%) | 116,700 (0.00%) | 28,400 (0.00%) |
| 2025/10/15 | 51,870 (+1.67%) | 343,700 (-33.58%) | 324,647 (0.00%) | 116,700 (0.00%) | 28,400 (0.00%) |
| 2025/10/14 | 51,020 (-2.41%) | 517,500 (+19.68%) | 324,647 (0.00%) | 116,700 (0.00%) | 28,400 (0.00%) |
| 2025/10/10 | 52,280 (-0.59%) | 432,400 (+11.82%) | 324,647 (0.00%) | 116,700 (-22.15%) | 28,400 (+111.94%) |
| 2025/10/09 | 52,590 (+3.93%) | 386,700 (-18.31%) | 324,647 (0.00%) | 149,900 (0.00%) | 13,400 (0.00%) |
| 2025/10/08 | 50,600 (-2.37%) | 473,400 (-10.49%) | 324,647 (0.00%) | 149,900 (0.00%) | 13,400 (0.00%) |
| 2025/10/07 | 51,830 (+0.76%) | 528,900 (-35.82%) | 324,647 (0.00%) | 149,900 (0.00%) | 13,400 (0.00%) |
| 2025/10/06 | 51,440 (+6.46%) | 824,100 (+7.28%) | 324,647 (0.00%) | 149,900 (0.00%) | 13,400 (0.00%) |
| 2025/10/03 | 48,320 (+3.71%) | 768,200 (+41.42%) | 324,647 (0.00%) | 149,900 (-31.46%) | 13,400 (+71.79%) |
| 2025/10/02 | 46,590 (+2.60%) | 543,200 (+21.82%) | 324,647 (0.00%) | 218,700 (0.00%) | 7,800 (0.00%) |
| 2025/10/01 | 45,410 (-0.04%) | 445,900 (+3.22%) | 324,647 (0.00%) | 218,700 (0.00%) | 7,800 (0.00%) |
| 2025/09/30 | 45,430 (+2.83%) | 432,000 (+11.23%) | 324,647 (0.00%) | 218,700 (0.00%) | 7,800 (0.00%) |
| 2025/09/29 | 44,180 (-1.82%) | 388,400 (-29.51%) | 324,647 (0.00%) | 218,700 (0.00%) | 7,800 (0.00%) |
| 2025/09/26 | 45,000 (+1.72%) | 551,000 (-14.35%) | 324,647 (0.00%) | 218,700 (-4.16%) | 7,800 (-7.14%) |
| 2025/09/25 | 44,240 (+1.70%) | 643,300 (-14.07%) | 324,647 (0.00%) | 228,200 (0.00%) | 8,400 (0.00%) |
| 2025/09/24 | 43,500 (-2.25%) | 748,600 (+6.27%) | 324,647 (0.00%) | 228,200 (0.00%) | 8,400 (0.00%) |
| 2025/09/22 | 44,500 (+0.20%) | 704,400 (-12.67%) | 324,647 (0.00%) | 228,200 (0.00%) | 8,400 (0.00%) |
| 2025/09/19 | 44,410 (-3.87%) | 806,600 (+72.13%) | 324,647 (0.00%) | 228,200 (+15.54%) | 8,400 (-7.69%) |
| 2025/09/18 | 46,200 (+1.81%) | 468,600 (+14.04%) | 324,647 (0.00%) | 197,500 (0.00%) | 9,100 (0.00%) |
| 2025/09/17 | 45,380 (+0.44%) | 410,900 (+27.85%) | 324,647 (0.00%) | 197,500 (0.00%) | 9,100 (0.00%) |
| 2025/09/16 | 45,180 (+0.51%) | 321,400 (-0.86%) | 324,647 (0.00%) | 197,500 (0.00%) | 9,100 (0.00%) |
| 2025/09/12 | 44,950 (+0.67%) | 324,200 (+13.00%) | 324,647 (0.00%) | 197,500 (-1.89%) | 9,100 (-50.81%) |
| 2025/09/11 | 44,650 (+1.69%) | 286,900 (-9.52%) | 324,647 (0.00%) | 201,300 (0.00%) | 18,500 (0.00%) |
| 2025/09/10 | 43,910 (-0.48%) | 317,100 (+19.75%) | 324,647 (0.00%) | 201,300 (0.00%) | 18,500 (0.00%) |
| 2025/09/09 | 44,120 (-0.25%) | 264,800 (+10.43%) | 324,647 (0.00%) | 201,300 (0.00%) | 18,500 (0.00%) |
| 2025/09/08 | 44,230 (-1.23%) | 239,800 (+3.01%) | 324,647 (0.00%) | 201,300 (0.00%) | 18,500 (0.00%) |
| 2025/09/05 | 44,780 (+1.38%) | 232,800 (-19.00%) | 324,647 (0.00%) | 201,300 (+6.11%) | 18,500 (-1.60%) |
| 2025/09/04 | 44,170 (-0.70%) | 287,400 (-16.38%) | 324,647 (0.00%) | 189,700 (0.00%) | 18,800 (0.00%) |
| 2025/09/03 | 44,480 (-1.09%) | 343,700 (+34.52%) | 324,647 (0.00%) | 189,700 (0.00%) | 18,800 (0.00%) |
| 2025/09/02 | 44,970 (+0.60%) | 255,500 (+12.85%) | 324,647 (0.00%) | 189,700 (0.00%) | 18,800 (0.00%) |
| 2025/09/01 | 44,700 (-1.97%) | 226,400 (-9.37%) | 324,647 (0.00%) | 189,700 (0.00%) | 18,800 (0.00%) |
| 2025/08/29 | 45,600 (+0.53%) | 249,800 (-5.38%) | 324,647 (0.00%) | 189,700 (-3.61%) | 18,800 (-11.32%) |
| 2025/08/28 | 45,360 (-0.02%) | 264,000 (+34.01%) | 324,647 (0.00%) | 196,800 (0.00%) | 21,200 (0.00%) |
| 2025/08/27 | 45,370 (+0.82%) | 197,000 (-47.70%) | 324,647 (0.00%) | 196,800 (0.00%) | 21,200 (0.00%) |
| 2025/08/26 | 45,000 (-1.88%) | 376,700 (+17.28%) | 324,647 (0.00%) | 196,800 (0.00%) | 21,200 (0.00%) |
| 2025/08/25 | 45,860 (+2.02%) | 321,200 (-37.98%) | 324,647 (0.00%) | 196,800 (0.00%) | 21,200 (0.00%) |
| 2025/08/22 | 44,950 (-0.09%) | 517,900 (+32.90%) | 324,647 (0.00%) | 196,800 (+51.15%) | 21,200 (+96.30%) |
| 2025/08/21 | 44,990 (-1.12%) | 389,700 (-7.06%) | 324,647 (0.00%) | 130,200 (0.00%) | 10,800 (0.00%) |
| 2025/08/20 | 45,500 (-2.36%) | 419,300 (-14.24%) | 324,647 (0.00%) | 130,200 (0.00%) | 10,800 (0.00%) |
| 2025/08/19 | 46,600 (-0.09%) | 488,900 (+13.94%) | 324,647 (0.00%) | 130,200 (0.00%) | 10,800 (0.00%) |
| 2025/08/18 | 46,640 (-3.10%) | 429,100 (+18.11%) | 324,647 (0.00%) | 130,200 (0.00%) | 10,800 (0.00%) |
| 2025/08/15 | 48,130 (+0.56%) | 363,300 (-35.17%) | 324,647 (0.00%) | 130,200 (+36.76%) | 10,800 (-35.33%) |
| 2025/08/14 | 47,860 (-4.43%) | 560,400 (+87.17%) | 324,647 (0.00%) | 95,200 (0.00%) | 16,700 (0.00%) |
| 2025/08/13 | 50,080 (+0.42%) | 299,400 (-42.07%) | 324,647 (0.00%) | 95,200 (0.00%) | 16,700 (0.00%) |
| 2025/08/12 | 49,870 (-0.26%) | 516,800 (-22.10%) | 324,647 (0.00%) | 95,200 (0.00%) | 16,700 (0.00%) |
| 2025/08/08 | 50,000 (-3.31%) | 663,400 (+234.21%) | 324,647 (0.00%) | 95,200 (+5.43%) | 16,700 (+3.09%) |
| 2025/08/07 | 51,710 (+0.37%) | 198,500 (+43.22%) | 324,647 (0.00%) | 90,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/06 | 51,520 (-0.17%) | 138,600 (-3.21%) | 324,647 (0.00%) | 90,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/05 | 51,610 (-0.31%) | 143,200 (-23.55%) | 324,647 (0.00%) | 90,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/04 | 51,770 (-1.01%) | 187,300 (-46.42%) | 324,647 (0.00%) | 90,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/01 | 52,300 (-0.76%) | 349,600 (+67.92%) | 324,647 (0.00%) | 90,300 (+10.12%) | 16,200 (-44.71%) |
| 2025/07/31 | 52,700 (-0.38%) | 208,200 (+29.48%) | 324,647 (0.00%) | 82,000 (0.00%) | 29,300 (0.00%) |
| 2025/07/30 | 52,900 (-1.58%) | 160,800 (-4.74%) | 324,647 (0.00%) | 82,000 (0.00%) | 29,300 (0.00%) |
| 2025/07/29 | 53,750 (-1.81%) | 168,800 (-14.40%) | 324,647 (0.00%) | 82,000 (0.00%) | 29,300 (0.00%) |
| 2025/07/28 | 54,740 (+1.63%) | 197,200 (-43.01%) | 324,647 (0.00%) | 82,000 (0.00%) | 29,300 (0.00%) |
| 2025/07/25 | 53,860 (-3.80%) | 346,000 (-9.38%) | 324,647 (0.00%) | 82,000 (-29.19%) | 29,300 (+77.58%) |
| 2025/07/24 | 55,990 (+2.00%) | 381,800 (-28.58%) | 324,647 (0.00%) | 115,800 (0.00%) | 16,500 (0.00%) |
| 2025/07/23 | 54,890 (+9.21%) | 534,600 (+175.85%) | 324,647 (0.00%) | 115,800 (0.00%) | 16,500 (0.00%) |
| 2025/07/22 | 50,260 | 193,800 | 324,647 | 115,800 | 16,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/01/08 | 324,647 / 0.48% -23,300 (-6.70%) / △0.03pt |
| 2025/01/07 | 347,947 / 0.51% -18,046 (-4.93%) / △0.03pt |
| 2025/01/06 | 365,993 / 0.54% +38,098 (+11.62%) / +0.06pt |
| 2024/12/30 | 327,895 / 0.48% -18,707 (-5.40%) / △0.03pt |
| 2024/12/27 | 346,602 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。